2015-11-09T10:39:00.171Z|I-OCEAN7-304-XXXX| 25.02 12.598 39.885 34.328 1498.4526 10:39:09.12M 2015-11-09T10:39:00.371Z|I-OCEAN7-304-XXXX| 25.02 12.598 39.886 34.329 1498.4528 10:39:09.32M 2015-11-09T10:39:00.576Z|I-OCEAN7-304-XXXX| 25.02 12.598 39.886 34.330 1498.4537 10:39:09.51M 2015-11-09T10:39:00.781Z|I-OCEAN7-304-XXXX| 25.02 12.598 39.886 34.329 1498.4537 10:39:09.71M 2015-11-09T10:39:00.986Z|I-OCEAN7-304-XXXX| 25.02 12.598 39.886 34.329 1498.4537 10:39:09.91M 2015-11-09T10:39:01.186Z|I-OCEAN7-304-XXXX| 25.06 12.598 39.892 34.335 1498.4615 10:39:10.13M 2015-11-09T10:39:01.391Z|I-OCEAN7-304-XXXX| 25.06 12.598 39.893 34.335 1498.4624 10:39:10.33M 2015-11-09T10:39:01.596Z|I-OCEAN7-304-XXXX| 25.10 12.598 39.893 34.335 1498.4640 10:39:10.53M 2015-11-09T10:39:01.796Z|I-OCEAN7-304-XXXX| 25.12 12.598 39.893 34.336 1498.4636 10:39:10.73M 2015-11-09T10:39:02.001Z|I-OCEAN7-304-XXXX| 25.15 12.598 39.893 34.336 1498.4645 10:39:10.93M 2015-11-09T10:39:02.207Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.893 34.336 1498.4668 10:39:11.15M 2015-11-09T10:39:02.411Z|I-OCEAN7-304-XXXX| 25.29 12.598 39.894 34.337 1498.4684 10:39:11.35M 2015-11-09T10:39:02.645Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.888 34.330 1498.4609 10:39:11.55M 2015-11-09T10:39:02.811Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.889 34.332 1498.4623 10:39:11.75M 2015-11-09T10:39:03.016Z|I-OCEAN7-304-XXXX| 25.40 12.598 39.890 34.333 1498.4639 10:39:11.94M 2015-11-09T10:39:03.236Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.892 34.334 1498.4659 10:39:12.16M 2015-11-09T10:39:03.421Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.891 34.334 1498.4656 10:39:12.38M 2015-11-09T10:39:03.626Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.891 34.334 1498.4657 10:39:12.56M 2015-11-09T10:39:03.826Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.891 34.333 1498.4653 10:39:12.76M 2015-11-09T10:39:04.031Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.890 34.333 1498.4644 10:39:12.96M 2015-11-09T10:39:04.231Z|I-OCEAN7-304-XXXX| 25.47 12.597 39.888 34.331 1498.4625 10:39:13.18M 2015-11-09T10:39:04.436Z|I-OCEAN7-304-XXXX| 25.49 12.597 39.889 34.332 1498.4629 10:39:13.38M 2015-11-09T10:39:04.636Z|I-OCEAN7-304-XXXX| 25.51 12.597 39.889 34.332 1498.4626 10:39:13.58M 2015-11-09T10:39:04.848Z|I-OCEAN7-304-XXXX| 25.51 12.597 39.888 34.332 1498.4624 10:39:13.77M 2015-11-09T10:39:05.048Z|I-OCEAN7-304-XXXX| 25.46 12.597 39.894 34.337 1498.4674 10:39:14.00M 2015-11-09T10:39:05.251Z|I-OCEAN7-304-XXXX| 25.45 12.597 39.895 34.338 1498.4674 10:39:14.19M 2015-11-09T10:39:05.451Z|I-OCEAN7-304-XXXX| 25.45 12.597 39.895 34.338 1498.4678 10:39:14.39M 2015-11-09T10:39:05.656Z|I-OCEAN7-304-XXXX| 25.41 12.597 39.890 34.333 1498.4623 10:39:14.59M 2015-11-09T10:39:05.856Z|I-OCEAN7-304-XXXX| 25.37 12.595 39.889 34.334 1498.4559 10:39:14.79M 2015-11-09T10:39:06.061Z|I-OCEAN7-304-XXXX| 25.34 12.595 39.888 34.334 1498.4551 10:39:15.01M 2015-11-09T10:39:06.261Z|I-OCEAN7-304-XXXX| 25.31 12.595 39.888 34.333 1498.4541 10:39:15.21M 2015-11-09T10:39:06.466Z|I-OCEAN7-304-XXXX| 25.30 12.595 39.887 34.332 1498.4531 10:39:15.41M 2015-11-09T10:39:06.671Z|I-OCEAN7-304-XXXX| 25.23 12.595 39.886 34.331 1498.4510 10:39:15.61M 2015-11-09T10:39:06.871Z|I-OCEAN7-304-XXXX| 25.17 12.595 39.885 34.330 1498.4492 10:39:15.81M 2015-11-09T10:39:07.076Z|I-OCEAN7-304-XXXX| 25.17 12.595 39.885 34.330 1498.4484 10:39:16.02M 2015-11-09T10:39:07.281Z|I-OCEAN7-304-XXXX| 25.11 12.595 39.885 34.331 1498.4469 10:39:16.22M 2015-11-09T10:39:07.481Z|I-OCEAN7-304-XXXX| 25.06 12.595 39.885 34.331 1498.4470 10:39:16.42M 2015-11-09T10:39:07.706Z|I-OCEAN7-304-XXXX| 25.03 12.595 39.885 34.330 1498.4470 10:39:16.62M 2015-11-09T10:39:07.887Z|I-OCEAN7-304-XXXX| 24.96 12.596 39.889 34.334 1498.4508 10:39:16.84M 2015-11-09T10:39:08.091Z|I-OCEAN7-304-XXXX| 24.98 12.596 39.890 34.334 1498.4531 10:39:17.04M 2015-11-09T10:39:08.296Z|I-OCEAN7-304-XXXX| 24.96 12.596 39.891 34.335 1498.4543 10:39:17.24M 2015-11-09T10:39:08.496Z|I-OCEAN7-304-XXXX| 24.88 12.596 39.892 34.336 1498.4541 10:39:17.44M 2015-11-09T10:39:08.701Z|I-OCEAN7-304-XXXX| 24.88 12.596 39.892 34.336 1498.4545 10:39:17.64M 2015-11-09T10:39:08.901Z|I-OCEAN7-304-XXXX| 24.87 12.596 39.892 34.336 1498.4551 10:39:17.84M 2015-11-09T10:39:09.106Z|I-OCEAN7-304-XXXX| 24.84 12.597 39.892 34.336 1498.4551 10:39:18.05M 2015-11-09T10:39:09.311Z|I-OCEAN7-304-XXXX| 24.84 12.597 39.892 34.336 1498.4562 10:39:18.25M 2015-11-09T10:39:09.511Z|I-OCEAN7-304-XXXX| 24.84 12.597 39.893 34.336 1498.4558 10:39:18.45M 2015-11-09T10:39:09.711Z|I-OCEAN7-304-XXXX| 24.88 12.597 39.893 34.336 1498.4561 10:39:18.65M 2015-11-09T10:39:09.921Z|I-OCEAN7-304-XXXX| 24.88 12.597 39.893 34.337 1498.4568 10:39:18.85M 2015-11-09T10:39:10.121Z|I-OCEAN7-304-XXXX| 24.90 12.597 39.889 34.333 1498.4531 10:39:19.07M 2015-11-09T10:39:10.328Z|I-OCEAN7-304-XXXX| 24.91 12.597 39.889 34.333 1498.4537 10:39:19.27M 2015-11-09T10:39:10.528Z|I-OCEAN7-304-XXXX| 24.97 12.597 39.890 34.333 1498.4554 10:39:19.47M 2015-11-09T10:39:10.731Z|I-OCEAN7-304-XXXX| 25.02 12.597 39.891 34.334 1498.4564 10:39:19.67M 2015-11-09T10:39:10.936Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.891 34.335 1498.4578 10:39:19.87M 2015-11-09T10:39:11.136Z|I-OCEAN7-304-XXXX| 25.11 12.596 39.888 34.333 1498.4542 10:39:20.09M 2015-11-09T10:39:11.341Z|I-OCEAN7-304-XXXX| 25.16 12.596 39.888 34.332 1498.4539 10:39:20.28M 2015-11-09T10:39:11.541Z|I-OCEAN7-304-XXXX| 25.22 12.596 39.888 34.333 1498.4554 10:39:20.48M 2015-11-09T10:39:11.746Z|I-OCEAN7-304-XXXX| 25.30 12.596 39.889 34.333 1498.4576 10:39:20.68M 2015-11-09T10:39:11.946Z|I-OCEAN7-304-XXXX| 25.30 12.596 39.889 34.333 1498.4581 10:39:20.88M 2015-11-09T10:39:12.171Z|I-OCEAN7-304-XXXX| 25.37 12.596 39.896 34.340 1498.4674 10:39:21.10M 2015-11-09T10:39:12.356Z|I-OCEAN7-304-XXXX| 25.46 12.596 39.894 34.337 1498.4663 10:39:21.32M 2015-11-09T10:39:12.556Z|I-OCEAN7-304-XXXX| 25.50 12.596 39.893 34.336 1498.4659 10:39:21.50M 2015-11-09T10:39:12.761Z|I-OCEAN7-304-XXXX| 25.51 12.597 39.891 34.335 1498.4651 10:39:21.70M 2015-11-09T10:39:12.972Z|I-OCEAN7-304-XXXX| 25.57 12.597 39.890 34.334 1498.4642 10:39:21.89M 2015-11-09T10:39:13.170Z|I-OCEAN7-304-XXXX| 25.61 12.596 39.889 34.332 1498.4628 10:39:22.11M 2015-11-09T10:39:13.370Z|I-OCEAN7-304-XXXX| 25.61 12.596 39.889 34.333 1498.4626 10:39:22.31M 2015-11-09T10:39:13.571Z|I-OCEAN7-304-XXXX| 25.61 12.596 39.889 34.334 1498.4625 10:39:22.51M 2015-11-09T10:39:13.776Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.890 34.334 1498.4628 10:39:22.71M 2015-11-09T10:39:13.976Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.890 34.334 1498.4634 10:39:22.91M 2015-11-09T10:39:14.181Z|I-OCEAN7-304-XXXX| 25.60 12.596 39.890 34.334 1498.4640 10:39:23.13M 2015-11-09T10:39:14.386Z|I-OCEAN7-304-XXXX| 25.56 12.596 39.891 34.335 1498.4648 10:39:23.33M 2015-11-09T10:39:14.586Z|I-OCEAN7-304-XXXX| 25.53 12.596 39.892 34.336 1498.4662 10:39:23.53M 2015-11-09T10:39:14.791Z|I-OCEAN7-304-XXXX| 25.51 12.596 39.893 34.337 1498.4666 10:39:23.73M 2015-11-09T10:39:14.996Z|I-OCEAN7-304-XXXX| 25.45 12.596 39.893 34.337 1498.4646 10:39:23.93M 2015-11-09T10:39:15.196Z|I-OCEAN7-304-XXXX| 25.42 12.596 39.893 34.337 1498.4634 10:39:24.14M 2015-11-09T10:39:15.396Z|I-OCEAN7-304-XXXX| 25.37 12.596 39.893 34.337 1498.4628 10:39:24.34M 2015-11-09T10:39:15.601Z|I-OCEAN7-304-XXXX| 25.33 12.596 39.894 34.338 1498.4629 10:39:24.54M 2015-11-09T10:39:15.806Z|I-OCEAN7-304-XXXX| 25.30 12.596 39.894 34.338 1498.4620 10:39:24.74M 2015-11-09T10:39:16.007Z|I-OCEAN7-304-XXXX| 25.22 12.596 39.894 34.339 1498.4615 10:39:24.94M 2015-11-09T10:39:16.216Z|I-OCEAN7-304-XXXX| 25.22 12.596 39.892 34.336 1498.4596 10:39:25.16M 2015-11-09T10:39:16.411Z|I-OCEAN7-304-XXXX| 25.18 12.596 39.892 34.336 1498.4596 10:39:25.36M 2015-11-09T10:39:16.637Z|I-OCEAN7-304-XXXX| 25.18 12.597 39.891 34.335 1498.4596 10:39:25.55M 2015-11-09T10:39:16.821Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.892 34.336 1498.4591 10:39:25.77M 2015-11-09T10:39:17.021Z|I-OCEAN7-304-XXXX| 25.05 12.597 39.892 34.335 1498.4584 10:39:25.95M 2015-11-09T10:39:17.226Z|I-OCEAN7-304-XXXX| 25.07 12.597 39.892 34.335 1498.4596 10:39:26.17M 2015-11-09T10:39:17.432Z|I-OCEAN7-304-XXXX| 25.04 12.597 39.891 34.334 1498.4581 10:39:26.37M 2015-11-09T10:39:17.632Z|I-OCEAN7-304-XXXX| 25.04 12.597 39.891 34.334 1498.4587 10:39:26.57M 2015-11-09T10:39:17.836Z|I-OCEAN7-304-XXXX| 25.06 12.597 39.892 34.335 1498.4597 10:39:26.77M 2015-11-09T10:39:18.037Z|I-OCEAN7-304-XXXX| 25.02 12.598 39.892 34.335 1498.4598 10:39:26.97M 2015-11-09T10:39:18.242Z|I-OCEAN7-304-XXXX| 25.06 12.597 39.892 34.335 1498.4601 10:39:27.19M 2015-11-09T10:39:18.448Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.892 34.335 1498.4601 10:39:27.39M 2015-11-09T10:39:18.648Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.891 34.334 1498.4596 10:39:27.59M 2015-11-09T10:39:18.852Z|I-OCEAN7-304-XXXX| 25.09 12.598 39.890 34.333 1498.4586 10:39:27.79M 2015-11-09T10:39:19.057Z|I-OCEAN7-304-XXXX| 25.12 12.597 39.890 34.333 1498.4585 10:39:28.00M 2015-11-09T10:39:19.257Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.889 34.332 1498.4569 10:39:28.20M 2015-11-09T10:39:19.462Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.889 34.332 1498.4565 10:39:28.40M 2015-11-09T10:39:19.662Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.889 34.333 1498.4567 10:39:28.60M 2015-11-09T10:39:19.867Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.890 34.333 1498.4568 10:39:28.80M 2015-11-09T10:39:20.072Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.890 34.333 1498.4572 10:39:29.02M 2015-11-09T10:39:20.272Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.896 34.339 1498.4646 10:39:29.22M 2015-11-09T10:39:20.477Z|I-OCEAN7-304-XXXX| 25.11 12.597 39.897 34.340 1498.4651 10:39:29.42M 2015-11-09T10:39:20.677Z|I-OCEAN7-304-XXXX| 25.11 12.597 39.898 34.341 1498.4661 10:39:29.62M 2015-11-09T10:39:20.877Z|I-OCEAN7-304-XXXX| 25.15 12.597 39.899 34.342 1498.4670 10:39:29.82M 2015-11-09T10:39:21.102Z|I-OCEAN7-304-XXXX| 25.15 12.596 39.898 34.342 1498.4664 10:39:30.03M 2015-11-09T10:39:21.289Z|I-OCEAN7-304-XXXX| 25.15 12.597 39.897 34.341 1498.4659 10:39:30.25M 2015-11-09T10:39:21.492Z|I-OCEAN7-304-XXXX| 25.14 12.597 39.894 34.338 1498.4623 10:39:30.43M 2015-11-09T10:39:21.697Z|I-OCEAN7-304-XXXX| 25.17 12.597 39.893 34.337 1498.4622 10:39:30.63M 2015-11-09T10:39:21.897Z|I-OCEAN7-304-XXXX| 25.14 12.597 39.893 34.336 1498.4609 10:39:30.83M 2015-11-09T10:39:22.102Z|I-OCEAN7-304-XXXX| 25.12 12.597 39.893 34.336 1498.4606 10:39:31.05M 2015-11-09T10:39:22.302Z|I-OCEAN7-304-XXXX| 25.15 12.597 39.890 34.334 1498.4576 10:39:31.25M 2015-11-09T10:39:22.507Z|I-OCEAN7-304-XXXX| 25.20 12.597 39.889 34.333 1498.4581 10:39:31.44M 2015-11-09T10:39:22.712Z|I-OCEAN7-304-XXXX| 25.25 12.597 39.888 34.332 1498.4585 10:39:31.65M 2015-11-09T10:39:22.912Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.887 34.331 1498.4568 10:39:31.85M 2015-11-09T10:39:23.117Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.890 34.334 1498.4604 10:39:32.06M 2015-11-09T10:39:23.317Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.891 34.335 1498.4611 10:39:32.26M 2015-11-09T10:39:23.522Z|I-OCEAN7-304-XXXX| 25.29 12.597 39.892 34.335 1498.4620 10:39:32.46M 2015-11-09T10:39:23.728Z|I-OCEAN7-304-XXXX| 25.32 12.597 39.893 34.336 1498.4637 10:39:32.66M 2015-11-09T10:39:23.928Z|I-OCEAN7-304-XXXX| 25.35 12.597 39.894 34.337 1498.4666 10:39:32.86M 2015-11-09T10:39:24.132Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.895 34.338 1498.4697 10:39:33.08M 2015-11-09T10:39:24.337Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.895 34.337 1498.4703 10:39:33.28M 2015-11-09T10:39:24.537Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.894 34.336 1498.4700 10:39:33.48M 2015-11-09T10:39:24.742Z|I-OCEAN7-304-XXXX| 25.45 12.598 39.893 34.335 1498.4683 10:39:33.68M 2015-11-09T10:39:24.942Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.891 34.334 1498.4670 10:39:33.88M 2015-11-09T10:39:25.147Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.891 34.333 1498.4666 10:39:34.09M 2015-11-09T10:39:25.352Z|I-OCEAN7-304-XXXX| 25.53 12.598 39.890 34.332 1498.4666 10:39:34.29M 2015-11-09T10:39:25.568Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.883 34.326 1498.4578 10:39:34.49M 2015-11-09T10:39:25.757Z|I-OCEAN7-304-XXXX| 25.50 12.597 39.883 34.326 1498.4568 10:39:34.71M 2015-11-09T10:39:25.957Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.882 34.326 1498.4569 10:39:34.89M 2015-11-09T10:39:26.157Z|I-OCEAN7-304-XXXX| 25.51 12.597 39.883 34.326 1498.4568 10:39:35.11M 2015-11-09T10:39:26.362Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.890 34.333 1498.4658 10:39:35.31M 2015-11-09T10:39:26.569Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.891 34.334 1498.4666 10:39:35.51M 2015-11-09T10:39:26.770Z|I-OCEAN7-304-XXXX| 25.50 12.597 39.891 34.334 1498.4667 10:39:35.70M 2015-11-09T10:39:26.972Z|I-OCEAN7-304-XXXX| 25.50 12.597 39.892 34.335 1498.4669 10:39:35.90M 2015-11-09T10:39:27.177Z|I-OCEAN7-304-XXXX| 25.41 12.597 39.893 34.337 1498.4655 10:39:36.12M 2015-11-09T10:39:27.377Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.893 34.337 1498.4646 10:39:36.32M 2015-11-09T10:39:27.582Z|I-OCEAN7-304-XXXX| 25.37 12.596 39.894 34.338 1498.4647 10:39:36.52M 2015-11-09T10:39:27.787Z|I-OCEAN7-304-XXXX| 25.36 12.596 39.895 34.339 1498.4646 10:39:36.72M 2015-11-09T10:39:27.992Z|I-OCEAN7-304-XXXX| 25.31 12.596 39.894 34.338 1498.4639 10:39:36.92M 2015-11-09T10:39:28.192Z|I-OCEAN7-304-XXXX| 25.26 12.596 39.894 34.338 1498.4614 10:39:37.14M 2015-11-09T10:39:28.397Z|I-OCEAN7-304-XXXX| 25.24 12.596 39.893 34.338 1498.4604 10:39:37.34M 2015-11-09T10:39:28.597Z|I-OCEAN7-304-XXXX| 25.21 12.596 39.893 34.338 1498.4608 10:39:37.54M 2015-11-09T10:39:28.802Z|I-OCEAN7-304-XXXX| 25.16 12.596 39.890 34.334 1498.4559 10:39:37.74M 2015-11-09T10:39:29.002Z|I-OCEAN7-304-XXXX| 25.13 12.596 39.890 34.334 1498.4551 10:39:37.94M 2015-11-09T10:39:29.207Z|I-OCEAN7-304-XXXX| 25.09 12.596 39.890 34.334 1498.4540 10:39:38.15M 2015-11-09T10:39:29.407Z|I-OCEAN7-304-XXXX| 25.09 12.596 39.889 34.334 1498.4535 10:39:38.35M 2015-11-09T10:39:29.612Z|I-OCEAN7-304-XXXX| 25.06 12.596 39.889 34.334 1498.4532 10:39:38.55M 2015-11-09T10:39:29.817Z|I-OCEAN7-304-XXXX| 25.03 12.596 39.890 34.334 1498.4532 10:39:38.75M 2015-11-09T10:39:30.032Z|I-OCEAN7-304-XXXX| 25.03 12.596 39.890 34.334 1498.4534 10:39:38.95M 2015-11-09T10:39:30.222Z|I-OCEAN7-304-XXXX| 25.03 12.596 39.890 34.334 1498.4539 10:39:39.18M 2015-11-09T10:39:30.422Z|I-OCEAN7-304-XXXX| 24.99 12.596 39.890 34.334 1498.4541 10:39:39.37M 2015-11-09T10:39:30.627Z|I-OCEAN7-304-XXXX| 24.99 12.596 39.890 34.335 1498.4546 10:39:39.56M 2015-11-09T10:39:30.832Z|I-OCEAN7-304-XXXX| 24.99 12.596 39.890 34.334 1498.4547 10:39:39.76M 2015-11-09T10:39:31.032Z|I-OCEAN7-304-XXXX| 24.99 12.597 39.890 34.334 1498.4553 10:39:39.96M 2015-11-09T10:39:31.237Z|I-OCEAN7-304-XXXX| 24.97 12.597 39.891 34.335 1498.4562 10:39:40.18M 2015-11-09T10:39:31.437Z|I-OCEAN7-304-XXXX| 25.00 12.597 39.892 34.335 1498.4581 10:39:40.38M 2015-11-09T10:39:31.642Z|I-OCEAN7-304-XXXX| 25.00 12.597 39.889 34.333 1498.4557 10:39:40.58M 2015-11-09T10:39:31.842Z|I-OCEAN7-304-XXXX| 24.96 12.597 39.889 34.332 1498.4551 10:39:40.78M 2015-11-09T10:39:32.048Z|I-OCEAN7-304-XXXX| 25.00 12.598 39.888 34.331 1498.4548 10:39:41.00M 2015-11-09T10:39:32.252Z|I-OCEAN7-304-XXXX| 25.00 12.598 39.887 34.330 1498.4540 10:39:41.20M 2015-11-09T10:39:32.452Z|I-OCEAN7-304-XXXX| 25.04 12.597 39.887 34.330 1498.4542 10:39:41.40M 2015-11-09T10:39:32.657Z|I-OCEAN7-304-XXXX| 25.04 12.597 39.887 34.330 1498.4537 10:39:41.59M 2015-11-09T10:39:32.862Z|I-OCEAN7-304-XXXX| 25.03 12.597 39.886 34.329 1498.4528 10:39:41.79M 2015-11-09T10:39:33.067Z|I-OCEAN7-304-XXXX| 25.08 12.597 39.885 34.328 1498.4514 10:39:42.01M 2015-11-09T10:39:33.278Z|I-OCEAN7-304-XXXX| 25.11 12.597 39.884 34.328 1498.4518 10:39:42.21M 2015-11-09T10:39:33.472Z|I-OCEAN7-304-XXXX| 25.11 12.597 39.884 34.328 1498.4526 10:39:42.41M 2015-11-09T10:39:33.685Z|I-OCEAN7-304-XXXX| 25.16 12.598 39.885 34.327 1498.4542 10:39:42.61M 2015-11-09T10:39:33.877Z|I-OCEAN7-304-XXXX| 25.19 12.598 39.885 34.328 1498.4552 10:39:42.81M 2015-11-09T10:39:34.077Z|I-OCEAN7-304-XXXX| 25.22 12.598 39.885 34.328 1498.4562 10:39:43.03M 2015-11-09T10:39:34.282Z|I-OCEAN7-304-XXXX| 25.29 12.598 39.886 34.328 1498.4580 10:39:43.23M 2015-11-09T10:39:34.502Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.885 34.328 1498.4581 10:39:43.43M 2015-11-09T10:39:34.687Z|I-OCEAN7-304-XXXX| 25.36 12.598 39.885 34.328 1498.4583 10:39:43.64M 2015-11-09T10:39:34.892Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.884 34.327 1498.4576 10:39:43.82M 2015-11-09T10:39:35.097Z|I-OCEAN7-304-XXXX| 25.45 12.598 39.891 34.333 1498.4663 10:39:44.04M 2015-11-09T10:39:35.297Z|I-OCEAN7-304-XXXX| 25.42 12.598 39.891 34.333 1498.4668 10:39:44.24M 2015-11-09T10:39:35.502Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.891 34.333 1498.4688 10:39:44.44M 2015-11-09T10:39:35.702Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.892 34.334 1498.4694 10:39:44.64M 2015-11-09T10:39:35.907Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.892 34.334 1498.4695 10:39:44.84M 2015-11-09T10:39:36.112Z|I-OCEAN7-304-XXXX| 25.49 12.599 39.892 34.334 1498.4701 10:39:45.06M 2015-11-09T10:39:36.312Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.892 34.334 1498.4708 10:39:45.26M 2015-11-09T10:39:36.517Z|I-OCEAN7-304-XXXX| 25.52 12.598 39.892 34.334 1498.4692 10:39:45.46M 2015-11-09T10:39:36.717Z|I-OCEAN7-304-XXXX| 25.52 12.598 39.893 34.335 1498.4695 10:39:45.65M 2015-11-09T10:39:36.922Z|I-OCEAN7-304-XXXX| 25.52 12.598 39.893 34.336 1498.4700 10:39:45.85M 2015-11-09T10:39:37.122Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.894 34.336 1498.4701 10:39:46.07M 2015-11-09T10:39:37.328Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.894 34.336 1498.4694 10:39:46.27M 2015-11-09T10:39:37.532Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.894 34.337 1498.4694 10:39:46.47M 2015-11-09T10:39:37.732Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.894 34.337 1498.4683 10:39:46.67M 2015-11-09T10:39:37.937Z|I-OCEAN7-304-XXXX| 25.37 12.597 39.897 34.339 1498.4705 10:39:46.87M 2015-11-09T10:39:38.137Z|I-OCEAN7-304-XXXX| 25.37 12.597 39.894 34.337 1498.4669 10:39:47.09M 2015-11-09T10:39:38.342Z|I-OCEAN7-304-XXXX| 25.35 12.597 39.894 34.337 1498.4658 10:39:47.29M 2015-11-09T10:39:38.547Z|I-OCEAN7-304-XXXX| 25.35 12.597 39.887 34.331 1498.4581 10:39:47.49M 2015-11-09T10:39:38.752Z|I-OCEAN7-304-XXXX| 25.32 12.597 39.887 34.331 1498.4580 10:39:47.69M 2015-11-09T10:39:38.970Z|I-OCEAN7-304-XXXX| 25.29 12.597 39.888 34.331 1498.4580 10:39:47.88M 2015-11-09T10:39:39.157Z|I-OCEAN7-304-XXXX| 25.25 12.597 39.888 34.332 1498.4575 10:39:48.12M 2015-11-09T10:39:39.357Z|I-OCEAN7-304-XXXX| 25.21 12.597 39.888 34.332 1498.4570 10:39:48.30M 2015-11-09T10:39:39.557Z|I-OCEAN7-304-XXXX| 25.20 12.597 39.889 34.332 1498.4583 10:39:48.50M 2015-11-09T10:39:39.762Z|I-OCEAN7-304-XXXX| 25.20 12.597 39.889 34.333 1498.4590 10:39:48.70M 2015-11-09T10:39:39.970Z|I-OCEAN7-304-XXXX| 25.19 12.597 39.889 34.332 1498.4589 10:39:48.90M 2015-11-09T10:39:40.170Z|I-OCEAN7-304-XXXX| 25.13 12.597 39.890 34.333 1498.4587 10:39:49.12M 2015-11-09T10:39:40.369Z|I-OCEAN7-304-XXXX| 25.11 12.597 39.890 34.333 1498.4587 10:39:49.32M 2015-11-09T10:39:40.572Z|I-OCEAN7-304-XXXX| 25.08 12.597 39.891 34.334 1498.4590 10:39:49.51M 2015-11-09T10:39:40.777Z|I-OCEAN7-304-XXXX| 25.08 12.597 39.892 34.335 1498.4601 10:39:49.71M 2015-11-09T10:39:40.982Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.894 34.336 1498.4626 10:39:49.91M 2015-11-09T10:39:41.183Z|I-OCEAN7-304-XXXX| 25.09 12.598 39.893 34.336 1498.4620 10:39:50.13M 2015-11-09T10:39:41.405Z|I-OCEAN7-304-XXXX| 25.10 12.598 39.892 34.335 1498.4618 10:39:50.33M 2015-11-09T10:39:41.593Z|I-OCEAN7-304-XXXX| 25.10 12.598 39.891 34.334 1498.4614 10:39:50.53M 2015-11-09T10:39:41.793Z|I-OCEAN7-304-XXXX| 25.14 12.598 39.891 34.333 1498.4608 10:39:50.73M 2015-11-09T10:39:41.998Z|I-OCEAN7-304-XXXX| 25.12 12.598 39.890 34.333 1498.4600 10:39:50.93M 2015-11-09T10:39:42.203Z|I-OCEAN7-304-XXXX| 25.12 12.598 39.889 34.332 1498.4586 10:39:51.15M 2015-11-09T10:39:42.403Z|I-OCEAN7-304-XXXX| 25.11 12.598 39.888 34.331 1498.4575 10:39:51.35M 2015-11-09T10:39:42.608Z|I-OCEAN7-304-XXXX| 25.10 12.598 39.888 34.331 1498.4572 10:39:51.54M 2015-11-09T10:39:42.813Z|I-OCEAN7-304-XXXX| 25.11 12.598 39.888 34.331 1498.4569 10:39:51.74M 2015-11-09T10:39:43.013Z|I-OCEAN7-304-XXXX| 25.14 12.598 39.883 34.326 1498.4521 10:39:51.94M 2015-11-09T10:39:43.218Z|I-OCEAN7-304-XXXX| 25.15 12.598 39.884 34.326 1498.4532 10:39:52.16M 2015-11-09T10:39:43.438Z|I-OCEAN7-304-XXXX| 25.17 12.598 39.884 34.326 1498.4548 10:39:52.36M 2015-11-09T10:39:43.623Z|I-OCEAN7-304-XXXX| 25.14 12.599 39.885 34.327 1498.4559 10:39:52.58M 2015-11-09T10:39:43.828Z|I-OCEAN7-304-XXXX| 25.08 12.599 39.886 34.328 1498.4563 10:39:52.76M 2015-11-09T10:39:44.028Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.886 34.328 1498.4578 10:39:52.96M 2015-11-09T10:39:44.233Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.887 34.329 1498.4590 10:39:53.18M 2015-11-09T10:39:44.433Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.888 34.330 1498.4598 10:39:53.37M 2015-11-09T10:39:44.638Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.889 34.331 1498.4608 10:39:53.58M 2015-11-09T10:39:44.845Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.889 34.331 1498.4604 10:39:53.77M 2015-11-09T10:39:45.043Z|I-OCEAN7-304-XXXX| 25.05 12.598 39.890 34.332 1498.4597 10:39:53.97M 2015-11-09T10:39:45.248Z|I-OCEAN7-304-XXXX| 25.05 12.598 39.890 34.332 1498.4602 10:39:54.19M 2015-11-09T10:39:45.448Z|I-OCEAN7-304-XXXX| 25.11 12.598 39.891 34.333 1498.4615 10:39:54.39M 2015-11-09T10:39:45.653Z|I-OCEAN7-304-XXXX| 25.10 12.598 39.892 34.335 1498.4622 10:39:54.59M 2015-11-09T10:39:45.858Z|I-OCEAN7-304-XXXX| 25.12 12.598 39.891 34.334 1498.4615 10:39:54.79M 2015-11-09T10:39:46.085Z|I-OCEAN7-304-XXXX| 25.14 12.598 39.892 34.335 1498.4626 10:39:55.01M 2015-11-09T10:39:46.263Z|I-OCEAN7-304-XXXX| 25.14 12.598 39.893 34.336 1498.4636 10:39:55.21M 2015-11-09T10:39:46.463Z|I-OCEAN7-304-XXXX| 25.18 12.598 39.894 34.337 1498.4648 10:39:55.41M 2015-11-09T10:39:46.668Z|I-OCEAN7-304-XXXX| 25.20 12.598 39.895 34.337 1498.4658 10:39:55.60M 2015-11-09T10:39:46.868Z|I-OCEAN7-304-XXXX| 25.20 12.598 39.896 34.338 1498.4669 10:39:55.80M 2015-11-09T10:39:47.073Z|I-OCEAN7-304-XXXX| 25.21 12.597 39.897 34.340 1498.4675 10:39:56.02M 2015-11-09T10:39:47.278Z|I-OCEAN7-304-XXXX| 25.26 12.597 39.897 34.340 1498.4688 10:39:56.22M 2015-11-09T10:39:47.483Z|I-OCEAN7-304-XXXX| 25.30 12.597 39.898 34.341 1498.4696 10:39:56.42M 2015-11-09T10:39:47.678Z|I-OCEAN7-304-XXXX| 25.35 12.597 39.900 34.343 1498.4731 10:39:56.62M 2015-11-09T10:39:47.903Z|I-OCEAN7-304-XXXX| 25.43 12.597 39.900 34.343 1498.4742 10:39:56.82M 2015-11-09T10:39:48.088Z|I-OCEAN7-304-XXXX| 25.48 12.597 39.896 34.339 1498.4706 10:39:57.05M 2015-11-09T10:39:48.293Z|I-OCEAN7-304-XXXX| 25.52 12.597 39.896 34.339 1498.4706 10:39:57.24M 2015-11-09T10:39:48.493Z|I-OCEAN7-304-XXXX| 25.55 12.597 39.896 34.339 1498.4713 10:39:57.44M 2015-11-09T10:39:48.698Z|I-OCEAN7-304-XXXX| 25.56 12.597 39.896 34.339 1498.4719 10:39:57.64M 2015-11-09T10:39:48.903Z|I-OCEAN7-304-XXXX| 25.56 12.597 39.896 34.339 1498.4725 10:39:57.83M 2015-11-09T10:39:49.103Z|I-OCEAN7-304-XXXX| 25.55 12.597 39.892 34.335 1498.4674 10:39:58.06M 2015-11-09T10:39:49.308Z|I-OCEAN7-304-XXXX| 25.56 12.597 39.892 34.336 1498.4670 10:39:58.25M 2015-11-09T10:39:49.508Z|I-OCEAN7-304-XXXX| 25.55 12.597 39.892 34.336 1498.4664 10:39:58.45M 2015-11-09T10:39:49.713Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.893 34.337 1498.4663 10:39:58.65M 2015-11-09T10:39:49.913Z|I-OCEAN7-304-XXXX| 25.50 12.596 39.892 34.336 1498.4648 10:39:58.85M 2015-11-09T10:39:50.118Z|I-OCEAN7-304-XXXX| 25.50 12.596 39.892 34.335 1498.4642 10:39:59.07M 2015-11-09T10:39:50.323Z|I-OCEAN7-304-XXXX| 25.48 12.596 39.891 34.334 1498.4630 10:39:59.27M 2015-11-09T10:39:50.523Z|I-OCEAN7-304-XXXX| 25.49 12.596 39.889 34.333 1498.4617 10:39:59.47M 2015-11-09T10:39:50.728Z|I-OCEAN7-304-XXXX| 25.39 12.596 39.890 34.334 1498.4604 10:39:59.67M 2015-11-09T10:39:50.933Z|I-OCEAN7-304-XXXX| 25.38 12.597 39.890 34.334 1498.4618 10:39:59.86M 2015-11-09T10:39:51.133Z|I-OCEAN7-304-XXXX| 25.31 12.597 39.891 34.334 1498.4617 10:40:00.08M 2015-11-09T10:39:51.338Z|I-OCEAN7-304-XXXX| 25.23 12.597 39.891 34.334 1498.4613 10:40:00.28M 2015-11-09T10:39:51.538Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.892 34.335 1498.4620 10:40:00.48M 2015-11-09T10:39:51.743Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.892 34.335 1498.4626 10:40:00.68M 2015-11-09T10:39:51.948Z|I-OCEAN7-304-XXXX| 25.16 12.597 39.893 34.336 1498.4622 10:40:00.88M 2015-11-09T10:39:52.148Z|I-OCEAN7-304-XXXX| 25.12 12.597 39.894 34.337 1498.4624 10:40:01.10M 2015-11-09T10:39:52.370Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.894 34.337 1498.4625 10:40:01.30M 2015-11-09T10:39:52.553Z|I-OCEAN7-304-XXXX| 25.02 12.597 39.895 34.338 1498.4620 10:40:01.51M 2015-11-09T10:39:52.758Z|I-OCEAN7-304-XXXX| 25.00 12.597 39.895 34.338 1498.4622 10:40:01.69M 2015-11-09T10:39:52.958Z|I-OCEAN7-304-XXXX| 25.00 12.597 39.895 34.338 1498.4623 10:40:01.89M 2015-11-09T10:39:53.163Z|I-OCEAN7-304-XXXX| 25.01 12.597 39.895 34.338 1498.4635 10:40:02.11M 2015-11-09T10:39:53.370Z|I-OCEAN7-304-XXXX| 25.01 12.597 39.896 34.339 1498.4641 10:40:02.31M 2015-11-09T10:39:53.569Z|I-OCEAN7-304-XXXX| 25.00 12.598 39.896 34.339 1498.4647 10:40:02.51M 2015-11-09T10:39:53.773Z|I-OCEAN7-304-XXXX| 25.00 12.598 39.896 34.339 1498.4647 10:40:02.71M 2015-11-09T10:39:53.978Z|I-OCEAN7-304-XXXX| 25.02 12.597 39.896 34.339 1498.4644 10:40:02.91M 2015-11-09T10:39:54.178Z|I-OCEAN7-304-XXXX| 25.06 12.597 39.896 34.339 1498.4648 10:40:03.13M 2015-11-09T10:39:54.383Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.896 34.339 1498.4651 10:40:03.33M 2015-11-09T10:39:54.583Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.896 34.339 1498.4648 10:40:03.53M 2015-11-09T10:39:54.805Z|I-OCEAN7-304-XXXX| 25.10 12.598 39.895 34.338 1498.4646 10:40:03.72M 2015-11-09T10:39:54.993Z|I-OCEAN7-304-XXXX| 25.15 12.598 39.895 34.337 1498.4652 10:40:03.93M 2015-11-09T10:39:55.193Z|I-OCEAN7-304-XXXX| 25.15 12.598 39.894 34.337 1498.4646 10:40:04.14M 2015-11-09T10:39:55.398Z|I-OCEAN7-304-XXXX| 25.19 12.598 39.894 34.337 1498.4650 10:40:04.34M 2015-11-09T10:39:55.603Z|I-OCEAN7-304-XXXX| 25.19 12.597 39.893 34.336 1498.4642 10:40:04.54M 2015-11-09T10:39:55.805Z|I-OCEAN7-304-XXXX| 25.21 12.597 39.893 34.335 1498.4634 10:40:04.74M 2015-11-09T10:39:56.008Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.892 34.335 1498.4635 10:40:04.94M 2015-11-09T10:39:56.208Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.892 34.335 1498.4626 10:40:05.16M 2015-11-09T10:39:56.413Z|I-OCEAN7-304-XXXX| 25.28 12.597 39.891 34.335 1498.4623 10:40:05.36M 2015-11-09T10:39:56.613Z|I-OCEAN7-304-XXXX| 25.23 12.597 39.891 34.334 1498.4613 10:40:05.55M 2015-11-09T10:39:56.838Z|I-OCEAN7-304-XXXX| 25.26 12.597 39.891 34.334 1498.4619 10:40:05.75M 2015-11-09T10:39:57.023Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.891 34.334 1498.4615 10:40:05.97M 2015-11-09T10:39:57.223Z|I-OCEAN7-304-XXXX| 25.29 12.597 39.891 34.334 1498.4622 10:40:06.17M 2015-11-09T10:39:57.428Z|I-OCEAN7-304-XXXX| 25.29 12.597 39.890 34.333 1498.4623 10:40:06.37M 2015-11-09T10:39:57.633Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.890 34.333 1498.4612 10:40:06.57M 2015-11-09T10:39:57.833Z|I-OCEAN7-304-XXXX| 25.23 12.597 39.891 34.334 1498.4612 10:40:06.77M 2015-11-09T10:39:58.038Z|I-OCEAN7-304-XXXX| 25.23 12.597 39.891 34.334 1498.4613 10:40:06.97M 2015-11-09T10:39:58.238Z|I-OCEAN7-304-XXXX| 25.26 12.597 39.891 34.334 1498.4619 10:40:07.19M 2015-11-09T10:39:58.443Z|I-OCEAN7-304-XXXX| 25.26 12.597 39.890 34.334 1498.4614 10:40:07.39M 2015-11-09T10:39:58.643Z|I-OCEAN7-304-XXXX| 25.25 12.598 39.890 34.333 1498.4617 10:40:07.58M 2015-11-09T10:39:58.848Z|I-OCEAN7-304-XXXX| 25.26 12.598 39.890 34.333 1498.4625 10:40:07.78M 2015-11-09T10:39:59.053Z|I-OCEAN7-304-XXXX| 25.29 12.598 39.890 34.333 1498.4626 10:40:08.00M 2015-11-09T10:39:59.253Z|I-OCEAN7-304-XXXX| 25.29 12.598 39.894 34.336 1498.4672 10:40:08.20M 2015-11-09T10:39:59.485Z|I-OCEAN7-304-XXXX| 25.29 12.598 39.894 34.337 1498.4679 10:40:08.40M 2015-11-09T10:39:59.658Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.894 34.337 1498.4684 10:40:08.60M 2015-11-09T10:39:59.863Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.895 34.337 1498.4691 10:40:08.80M