2015-11-09T10:38:00.078Z|I-OCEAN7-304-XXXX| 25.24 12.596 39.894 34.338 1498.4631 10:38:09.02M 2015-11-09T10:38:00.278Z|I-OCEAN7-304-XXXX| 25.20 12.597 39.893 34.336 1498.4615 10:38:09.22M 2015-11-09T10:38:00.478Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.892 34.336 1498.4622 10:38:09.42M 2015-11-09T10:38:00.703Z|I-OCEAN7-304-XXXX| 25.23 12.597 39.891 34.335 1498.4611 10:38:09.62M 2015-11-09T10:38:00.888Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.889 34.333 1498.4596 10:38:09.83M 2015-11-09T10:38:01.088Z|I-OCEAN7-304-XXXX| 25.19 12.596 39.890 34.335 1498.4569 10:38:10.04M 2015-11-09T10:38:01.293Z|I-OCEAN7-304-XXXX| 25.18 12.596 39.891 34.335 1498.4581 10:38:10.24M 2015-11-09T10:38:01.498Z|I-OCEAN7-304-XXXX| 25.15 12.597 39.892 34.335 1498.4591 10:38:10.43M 2015-11-09T10:38:01.698Z|I-OCEAN7-304-XXXX| 25.17 12.596 39.892 34.336 1498.4603 10:38:10.63M 2015-11-09T10:38:01.898Z|I-OCEAN7-304-XXXX| 25.16 12.596 39.894 34.338 1498.4614 10:38:10.83M 2015-11-09T10:38:02.108Z|I-OCEAN7-304-XXXX| 25.15 12.596 39.896 34.339 1498.4630 10:38:11.05M 2015-11-09T10:38:02.308Z|I-OCEAN7-304-XXXX| 25.17 12.596 39.898 34.342 1498.4652 10:38:11.25M 2015-11-09T10:38:02.508Z|I-OCEAN7-304-XXXX| 25.17 12.596 39.898 34.343 1498.4653 10:38:11.45M 2015-11-09T10:38:02.713Z|I-OCEAN7-304-XXXX| 25.13 12.596 39.899 34.344 1498.4655 10:38:11.65M 2015-11-09T10:38:02.918Z|I-OCEAN7-304-XXXX| 25.14 12.596 39.900 34.344 1498.4663 10:38:11.85M 2015-11-09T10:38:03.123Z|I-OCEAN7-304-XXXX| 25.14 12.595 39.896 34.341 1498.4618 10:38:12.07M 2015-11-09T10:38:03.323Z|I-OCEAN7-304-XXXX| 25.12 12.595 39.896 34.340 1498.4611 10:38:12.27M 2015-11-09T10:38:03.528Z|I-OCEAN7-304-XXXX| 25.12 12.595 39.886 34.331 1498.4491 10:38:12.46M 2015-11-09T10:38:03.728Z|I-OCEAN7-304-XXXX| 25.13 12.595 39.886 34.331 1498.4498 10:38:12.66M 2015-11-09T10:38:03.933Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.886 34.331 1498.4502 10:38:12.86M 2015-11-09T10:38:04.133Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.886 34.331 1498.4508 10:38:13.08M 2015-11-09T10:38:04.365Z|I-OCEAN7-304-XXXX| 25.08 12.595 39.887 34.332 1498.4496 10:38:13.28M 2015-11-09T10:38:04.543Z|I-OCEAN7-304-XXXX| 25.08 12.595 39.887 34.333 1498.4492 10:38:13.48M 2015-11-09T10:38:04.743Z|I-OCEAN7-304-XXXX| 25.09 12.594 39.887 34.333 1498.4486 10:38:13.68M 2015-11-09T10:38:04.965Z|I-OCEAN7-304-XXXX| 25.10 12.594 39.887 34.333 1498.4489 10:38:13.87M 2015-11-09T10:38:05.169Z|I-OCEAN7-304-XXXX| 25.12 12.594 39.889 34.335 1498.4504 10:38:14.10M 2015-11-09T10:38:05.353Z|I-OCEAN7-304-XXXX| 25.16 12.594 39.892 34.338 1498.4546 10:38:14.31M 2015-11-09T10:38:05.553Z|I-OCEAN7-304-XXXX| 25.16 12.594 39.895 34.341 1498.4590 10:38:14.49M 2015-11-09T10:38:05.758Z|I-OCEAN7-304-XXXX| 25.17 12.594 39.894 34.340 1498.4578 10:38:14.69M 2015-11-09T10:38:05.963Z|I-OCEAN7-304-XXXX| 25.20 12.594 39.894 34.340 1498.4580 10:38:14.89M 2015-11-09T10:38:06.169Z|I-OCEAN7-304-XXXX| 25.23 12.594 39.895 34.340 1498.4590 10:38:15.11M 2015-11-09T10:38:06.371Z|I-OCEAN7-304-XXXX| 25.26 12.594 39.895 34.340 1498.4595 10:38:15.31M 2015-11-09T10:38:06.574Z|I-OCEAN7-304-XXXX| 25.28 12.595 39.891 34.337 1498.4563 10:38:15.51M 2015-11-09T10:38:06.774Z|I-OCEAN7-304-XXXX| 25.31 12.595 39.891 34.337 1498.4570 10:38:15.71M 2015-11-09T10:38:06.979Z|I-OCEAN7-304-XXXX| 25.33 12.595 39.892 34.337 1498.4584 10:38:15.91M 2015-11-09T10:38:07.179Z|I-OCEAN7-304-XXXX| 25.38 12.595 39.888 34.333 1498.4539 10:38:16.12M 2015-11-09T10:38:07.384Z|I-OCEAN7-304-XXXX| 25.37 12.595 39.888 34.333 1498.4548 10:38:16.32M 2015-11-09T10:38:07.589Z|I-OCEAN7-304-XXXX| 25.37 12.596 39.888 34.333 1498.4570 10:38:16.52M 2015-11-09T10:38:07.794Z|I-OCEAN7-304-XXXX| 25.35 12.596 39.886 34.330 1498.4546 10:38:16.72M 2015-11-09T10:38:07.994Z|I-OCEAN7-304-XXXX| 25.37 12.596 39.891 34.335 1498.4608 10:38:16.92M 2015-11-09T10:38:08.199Z|I-OCEAN7-304-XXXX| 25.35 12.596 39.891 34.335 1498.4614 10:38:17.14M 2015-11-09T10:38:08.399Z|I-OCEAN7-304-XXXX| 25.34 12.596 39.892 34.336 1498.4617 10:38:17.34M 2015-11-09T10:38:08.604Z|I-OCEAN7-304-XXXX| 25.34 12.596 39.898 34.342 1498.4692 10:38:17.54M 2015-11-09T10:38:08.803Z|I-OCEAN7-304-XXXX| 25.34 12.597 39.898 34.341 1498.4696 10:38:17.74M 2015-11-09T10:38:09.009Z|I-OCEAN7-304-XXXX| 25.34 12.597 39.898 34.342 1498.4702 10:38:17.94M 2015-11-09T10:38:09.214Z|I-OCEAN7-304-XXXX| 25.26 12.597 39.898 34.341 1498.4689 10:38:18.15M 2015-11-09T10:38:09.414Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.897 34.340 1498.4685 10:38:18.36M 2015-11-09T10:38:09.634Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.897 34.340 1498.4678 10:38:18.55M 2015-11-09T10:38:09.824Z|I-OCEAN7-304-XXXX| 25.31 12.597 39.897 34.340 1498.4686 10:38:18.77M 2015-11-09T10:38:10.024Z|I-OCEAN7-304-XXXX| 25.33 12.597 39.897 34.340 1498.4698 10:38:18.95M 2015-11-09T10:38:10.229Z|I-OCEAN7-304-XXXX| 25.30 12.597 39.897 34.340 1498.4688 10:38:19.17M 2015-11-09T10:38:10.429Z|I-OCEAN7-304-XXXX| 25.28 12.597 39.896 34.339 1498.4673 10:38:19.37M 2015-11-09T10:38:10.634Z|I-OCEAN7-304-XXXX| 25.28 12.597 39.895 34.339 1498.4656 10:38:19.57M 2015-11-09T10:38:10.834Z|I-OCEAN7-304-XXXX| 25.25 12.597 39.895 34.338 1498.4642 10:38:19.77M 2015-11-09T10:38:11.039Z|I-OCEAN7-304-XXXX| 25.26 12.597 39.893 34.337 1498.4634 10:38:19.97M 2015-11-09T10:38:11.244Z|I-OCEAN7-304-XXXX| 25.26 12.597 39.893 34.336 1498.4628 10:38:20.19M 2015-11-09T10:38:11.444Z|I-OCEAN7-304-XXXX| 25.31 12.597 39.893 34.336 1498.4634 10:38:20.39M 2015-11-09T10:38:11.649Z|I-OCEAN7-304-XXXX| 25.28 12.597 39.892 34.336 1498.4626 10:38:20.58M 2015-11-09T10:38:11.849Z|I-OCEAN7-304-XXXX| 25.28 12.597 39.893 34.336 1498.4633 10:38:20.78M 2015-11-09T10:38:12.054Z|I-OCEAN7-304-XXXX| 25.28 12.597 39.889 34.333 1498.4595 10:38:21.00M 2015-11-09T10:38:12.259Z|I-OCEAN7-304-XXXX| 25.28 12.597 39.889 34.332 1498.4596 10:38:21.20M 2015-11-09T10:38:12.459Z|I-OCEAN7-304-XXXX| 25.30 12.597 39.891 34.334 1498.4623 10:38:21.40M 2015-11-09T10:38:12.685Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.891 34.334 1498.4625 10:38:21.60M 2015-11-09T10:38:12.864Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.890 34.333 1498.4618 10:38:21.79M 2015-11-09T10:38:13.069Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.890 34.333 1498.4611 10:38:22.01M 2015-11-09T10:38:13.274Z|I-OCEAN7-304-XXXX| 25.28 12.597 39.889 34.332 1498.4597 10:38:22.22M 2015-11-09T10:38:13.474Z|I-OCEAN7-304-XXXX| 25.25 12.597 39.888 34.332 1498.4589 10:38:22.42M 2015-11-09T10:38:13.679Z|I-OCEAN7-304-XXXX| 25.27 12.598 39.888 34.331 1498.4594 10:38:22.61M 2015-11-09T10:38:13.884Z|I-OCEAN7-304-XXXX| 25.25 12.598 39.887 34.330 1498.4580 10:38:22.81M 2015-11-09T10:38:14.104Z|I-OCEAN7-304-XXXX| 25.23 12.597 39.886 34.329 1498.4563 10:38:23.03M 2015-11-09T10:38:14.289Z|I-OCEAN7-304-XXXX| 25.19 12.597 39.891 34.334 1498.4601 10:38:23.25M 2015-11-09T10:38:14.489Z|I-OCEAN7-304-XXXX| 25.19 12.597 39.890 34.334 1498.4598 10:38:23.43M 2015-11-09T10:38:14.694Z|I-OCEAN7-304-XXXX| 25.13 12.597 39.890 34.333 1498.4584 10:38:23.62M 2015-11-09T10:38:14.894Z|I-OCEAN7-304-XXXX| 25.12 12.597 39.890 34.333 1498.4578 10:38:23.83M 2015-11-09T10:38:15.099Z|I-OCEAN7-304-XXXX| 25.12 12.597 39.890 34.333 1498.4572 10:38:24.04M 2015-11-09T10:38:15.304Z|I-OCEAN7-304-XXXX| 25.05 12.597 39.890 34.334 1498.4562 10:38:24.24M 2015-11-09T10:38:15.504Z|I-OCEAN7-304-XXXX| 25.03 12.597 39.891 34.335 1498.4570 10:38:24.44M 2015-11-09T10:38:15.709Z|I-OCEAN7-304-XXXX| 25.00 12.597 39.886 34.330 1498.4512 10:38:24.64M 2015-11-09T10:38:15.909Z|I-OCEAN7-304-XXXX| 24.97 12.597 39.886 34.330 1498.4497 10:38:24.84M 2015-11-09T10:38:16.114Z|I-OCEAN7-304-XXXX| 24.97 12.596 39.885 34.329 1498.4482 10:38:25.06M 2015-11-09T10:38:16.319Z|I-OCEAN7-304-XXXX| 24.97 12.596 39.885 34.329 1498.4476 10:38:25.26M 2015-11-09T10:38:16.519Z|I-OCEAN7-304-XXXX| 24.91 12.596 39.884 34.329 1498.4459 10:38:25.46M 2015-11-09T10:38:16.719Z|I-OCEAN7-304-XXXX| 24.91 12.596 39.886 34.331 1498.4471 10:38:25.66M 2015-11-09T10:38:16.929Z|I-OCEAN7-304-XXXX| 24.91 12.596 39.886 34.331 1498.4469 10:38:25.85M 2015-11-09T10:38:17.129Z|I-OCEAN7-304-XXXX| 24.91 12.596 39.886 34.331 1498.4465 10:38:26.08M 2015-11-09T10:38:17.329Z|I-OCEAN7-304-XXXX| 25.00 12.596 39.886 34.331 1498.4482 10:38:26.27M 2015-11-09T10:38:17.534Z|I-OCEAN7-304-XXXX| 25.00 12.596 39.886 34.331 1498.4491 10:38:26.47M 2015-11-09T10:38:17.739Z|I-OCEAN7-304-XXXX| 24.99 12.596 39.888 34.332 1498.4507 10:38:26.67M 2015-11-09T10:38:17.944Z|I-OCEAN7-304-XXXX| 25.03 12.596 39.888 34.332 1498.4525 10:38:26.87M 2015-11-09T10:38:18.144Z|I-OCEAN7-304-XXXX| 25.07 12.597 39.889 34.333 1498.4550 10:38:27.09M 2015-11-09T10:38:18.349Z|I-OCEAN7-304-XXXX| 25.07 12.597 39.889 34.333 1498.4553 10:38:27.29M 2015-11-09T10:38:18.570Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.884 34.328 1498.4498 10:38:27.49M 2015-11-09T10:38:18.754Z|I-OCEAN7-304-XXXX| 25.11 12.597 39.886 34.330 1498.4528 10:38:27.71M 2015-11-09T10:38:18.954Z|I-OCEAN7-304-XXXX| 25.17 12.597 39.887 34.331 1498.4548 10:38:27.89M 2015-11-09T10:38:19.159Z|I-OCEAN7-304-XXXX| 25.20 12.597 39.888 34.331 1498.4575 10:38:28.10M 2015-11-09T10:38:19.364Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.889 34.332 1498.4591 10:38:28.31M 2015-11-09T10:38:19.569Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.889 34.332 1498.4591 10:38:28.50M 2015-11-09T10:38:19.770Z|I-OCEAN7-304-XXXX| 25.28 12.597 39.894 34.337 1498.4651 10:38:28.70M 2015-11-09T10:38:19.974Z|I-OCEAN7-304-XXXX| 25.31 12.597 39.894 34.337 1498.4662 10:38:28.90M 2015-11-09T10:38:20.174Z|I-OCEAN7-304-XXXX| 25.33 12.597 39.894 34.337 1498.4661 10:38:29.12M 2015-11-09T10:38:20.379Z|I-OCEAN7-304-XXXX| 25.39 12.597 39.894 34.337 1498.4664 10:38:29.32M 2015-11-09T10:38:20.579Z|I-OCEAN7-304-XXXX| 25.41 12.597 39.893 34.337 1498.4655 10:38:29.52M 2015-11-09T10:38:20.784Z|I-OCEAN7-304-XXXX| 25.42 12.597 39.892 34.336 1498.4646 10:38:29.72M 2015-11-09T10:38:20.984Z|I-OCEAN7-304-XXXX| 25.46 12.596 39.894 34.338 1498.4664 10:38:29.92M 2015-11-09T10:38:21.189Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.894 34.338 1498.4655 10:38:30.13M 2015-11-09T10:38:21.394Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.893 34.338 1498.4645 10:38:30.33M 2015-11-09T10:38:21.599Z|I-OCEAN7-304-XXXX| 25.50 12.595 39.893 34.337 1498.4634 10:38:30.53M 2015-11-09T10:38:21.799Z|I-OCEAN7-304-XXXX| 25.47 12.595 39.892 34.337 1498.4619 10:38:30.73M 2015-11-09T10:38:22.004Z|I-OCEAN7-304-XXXX| 25.47 12.595 39.891 34.336 1498.4613 10:38:30.93M 2015-11-09T10:38:22.204Z|I-OCEAN7-304-XXXX| 25.49 12.595 39.890 34.335 1498.4601 10:38:31.15M 2015-11-09T10:38:22.409Z|I-OCEAN7-304-XXXX| 25.49 12.595 39.890 34.335 1498.4597 10:38:31.35M 2015-11-09T10:38:22.614Z|I-OCEAN7-304-XXXX| 25.49 12.595 39.889 34.334 1498.4587 10:38:31.55M 2015-11-09T10:38:22.814Z|I-OCEAN7-304-XXXX| 25.46 12.595 39.889 34.334 1498.4578 10:38:31.75M 2015-11-09T10:38:23.034Z|I-OCEAN7-304-XXXX| 25.45 12.595 39.888 34.334 1498.4565 10:38:31.95M 2015-11-09T10:38:23.219Z|I-OCEAN7-304-XXXX| 25.39 12.595 39.888 34.333 1498.4554 10:38:32.18M 2015-11-09T10:38:23.424Z|I-OCEAN7-304-XXXX| 25.39 12.595 39.891 34.336 1498.4592 10:38:32.36M 2015-11-09T10:38:23.624Z|I-OCEAN7-304-XXXX| 25.39 12.595 39.892 34.337 1498.4602 10:38:32.56M 2015-11-09T10:38:23.829Z|I-OCEAN7-304-XXXX| 25.35 12.595 39.893 34.338 1498.4600 10:38:32.76M 2015-11-09T10:38:24.044Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.895 34.340 1498.4608 10:38:32.96M 2015-11-09T10:38:24.239Z|I-OCEAN7-304-XXXX| 25.23 12.595 39.895 34.340 1498.4606 10:38:33.18M 2015-11-09T10:38:24.445Z|I-OCEAN7-304-XXXX| 25.19 12.595 39.896 34.341 1498.4609 10:38:33.38M 2015-11-09T10:38:24.639Z|I-OCEAN7-304-XXXX| 25.14 12.595 39.896 34.341 1498.4613 10:38:33.58M 2015-11-09T10:38:24.844Z|I-OCEAN7-304-XXXX| 25.14 12.595 39.896 34.341 1498.4612 10:38:33.78M 2015-11-09T10:38:25.044Z|I-OCEAN7-304-XXXX| 25.11 12.595 39.889 34.335 1498.4520 10:38:34.98M 2015-11-09T10:38:25.254Z|I-OCEAN7-304-XXXX| 25.14 12.595 39.889 34.334 1498.4510 10:38:34.19M 2015-11-09T10:38:25.454Z|I-OCEAN7-304-XXXX| 25.11 12.594 39.888 34.334 1498.4491 10:38:34.39M 2015-11-09T10:38:25.659Z|I-OCEAN7-304-XXXX| 25.09 12.594 39.888 34.334 1498.4495 10:38:34.59M 2015-11-09T10:38:25.859Z|I-OCEAN7-304-XXXX| 25.03 12.595 39.888 34.334 1498.4491 10:38:34.79M 2015-11-09T10:38:26.085Z|I-OCEAN7-304-XXXX| 25.03 12.595 39.893 34.338 1498.4551 10:38:35.01M 2015-11-09T10:38:26.264Z|I-OCEAN7-304-XXXX| 25.03 12.595 39.893 34.338 1498.4551 10:38:35.21M 2015-11-09T10:38:26.469Z|I-OCEAN7-304-XXXX| 25.03 12.595 39.892 34.338 1498.4545 10:38:35.41M 2015-11-09T10:38:26.685Z|I-OCEAN7-304-XXXX| 25.05 12.595 39.892 34.338 1498.4551 10:38:35.61M 2015-11-09T10:38:26.874Z|I-OCEAN7-304-XXXX| 25.00 12.595 39.892 34.338 1498.4541 10:38:35.80M 2015-11-09T10:38:27.079Z|I-OCEAN7-304-XXXX| 25.03 12.595 39.892 34.337 1498.4554 10:38:36.02M 2015-11-09T10:38:27.280Z|I-OCEAN7-304-XXXX| 25.03 12.595 39.893 34.338 1498.4562 10:38:36.22M 2015-11-09T10:38:27.499Z|I-OCEAN7-304-XXXX| 25.02 12.596 39.894 34.339 1498.4581 10:38:36.42M 2015-11-09T10:38:27.684Z|I-OCEAN7-304-XXXX| 25.04 12.596 39.891 34.336 1498.4559 10:38:36.64M 2015-11-09T10:38:27.889Z|I-OCEAN7-304-XXXX| 25.04 12.596 39.892 34.336 1498.4569 10:38:36.82M 2015-11-09T10:38:28.094Z|I-OCEAN7-304-XXXX| 25.06 12.596 39.886 34.330 1498.4512 10:38:37.04M 2015-11-09T10:38:28.294Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.886 34.330 1498.4526 10:38:37.24M 2015-11-09T10:38:28.499Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.881 34.324 1498.4473 10:38:37.44M 2015-11-09T10:38:28.704Z|I-OCEAN7-304-XXXX| 25.17 12.597 39.881 34.324 1498.4491 10:38:37.64M 2015-11-09T10:38:28.905Z|I-OCEAN7-304-XXXX| 25.18 12.598 39.881 34.324 1498.4498 10:38:37.84M 2015-11-09T10:38:29.109Z|I-OCEAN7-304-XXXX| 25.18 12.598 39.881 34.324 1498.4503 10:38:38.06M 2015-11-09T10:38:29.314Z|I-OCEAN7-304-XXXX| 25.18 12.598 39.881 34.324 1498.4503 10:38:38.25M 2015-11-09T10:38:29.514Z|I-OCEAN7-304-XXXX| 25.21 12.598 39.881 34.324 1498.4503 10:38:38.45M 2015-11-09T10:38:29.719Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.890 34.333 1498.4611 10:38:38.65M 2015-11-09T10:38:29.919Z|I-OCEAN7-304-XXXX| 25.21 12.597 39.892 34.335 1498.4624 10:38:38.85M 2015-11-09T10:38:30.124Z|I-OCEAN7-304-XXXX| 25.23 12.597 39.891 34.334 1498.4622 10:38:39.07M 2015-11-09T10:38:30.329Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.891 34.334 1498.4625 10:38:39.27M 2015-11-09T10:38:30.529Z|I-OCEAN7-304-XXXX| 25.26 12.597 39.885 34.328 1498.4546 10:38:39.47M 2015-11-09T10:38:30.735Z|I-OCEAN7-304-XXXX| 25.28 12.597 39.884 34.327 1498.4534 10:38:39.67M 2015-11-09T10:38:30.934Z|I-OCEAN7-304-XXXX| 25.28 12.597 39.883 34.326 1498.4524 10:38:39.87M 2015-11-09T10:38:31.139Z|I-OCEAN7-304-XXXX| 25.31 12.597 39.882 34.325 1498.4517 10:38:40.09M 2015-11-09T10:38:31.345Z|I-OCEAN7-304-XXXX| 25.31 12.597 39.879 34.323 1498.4491 10:38:40.28M 2015-11-09T10:38:31.544Z|I-OCEAN7-304-XXXX| 25.31 12.597 39.879 34.323 1498.4489 10:38:40.48M 2015-11-09T10:38:31.750Z|I-OCEAN7-304-XXXX| 25.33 12.597 39.879 34.323 1498.4485 10:38:40.68M 2015-11-09T10:38:31.971Z|I-OCEAN7-304-XXXX| 25.33 12.597 39.879 34.323 1498.4487 10:38:40.88M 2015-11-09T10:38:32.155Z|I-OCEAN7-304-XXXX| 25.33 12.597 39.879 34.323 1498.4481 10:38:41.12M 2015-11-09T10:38:32.355Z|I-OCEAN7-304-XXXX| 25.33 12.597 39.879 34.323 1498.4482 10:38:41.30M 2015-11-09T10:38:32.560Z|I-OCEAN7-304-XXXX| 25.30 12.597 39.880 34.324 1498.4482 10:38:41.50M 2015-11-09T10:38:32.760Z|I-OCEAN7-304-XXXX| 25.34 12.593 39.887 34.334 1498.4484 10:38:41.70M 2015-11-09T10:38:32.970Z|I-OCEAN7-304-XXXX| 25.35 12.592 39.888 34.336 1498.4482 10:38:41.89M 2015-11-09T10:38:33.170Z|I-OCEAN7-304-XXXX| 25.36 12.592 39.889 34.337 1498.4493 10:38:42.12M 2015-11-09T10:38:33.375Z|I-OCEAN7-304-XXXX| 25.34 12.592 39.891 34.338 1498.4513 10:38:42.31M 2015-11-09T10:38:33.575Z|I-OCEAN7-304-XXXX| 25.35 12.593 39.891 34.338 1498.4524 10:38:42.51M 2015-11-09T10:38:33.775Z|I-OCEAN7-304-XXXX| 25.35 12.593 39.890 34.337 1498.4520 10:38:42.71M 2015-11-09T10:38:34.005Z|I-OCEAN7-304-XXXX| 25.35 12.593 39.889 34.336 1498.4519 10:38:42.91M 2015-11-09T10:38:34.185Z|I-OCEAN7-304-XXXX| 25.35 12.593 39.889 34.335 1498.4523 10:38:43.13M 2015-11-09T10:38:34.390Z|I-OCEAN7-304-XXXX| 25.32 12.594 39.892 34.338 1498.4561 10:38:43.33M 2015-11-09T10:38:34.590Z|I-OCEAN7-304-XXXX| 25.36 12.594 39.892 34.338 1498.4586 10:38:43.53M 2015-11-09T10:38:34.795Z|I-OCEAN7-304-XXXX| 25.37 12.595 39.892 34.337 1498.4591 10:38:43.73M 2015-11-09T10:38:34.995Z|I-OCEAN7-304-XXXX| 25.37 12.595 39.892 34.337 1498.4595 10:38:43.92M 2015-11-09T10:38:35.200Z|I-OCEAN7-304-XXXX| 25.37 12.595 39.891 34.336 1498.4598 10:38:44.14M 2015-11-09T10:38:35.405Z|I-OCEAN7-304-XXXX| 25.37 12.596 39.891 34.336 1498.4600 10:38:44.34M 2015-11-09T10:38:35.605Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.889 34.334 1498.4581 10:38:44.54M 2015-11-09T10:38:35.805Z|I-OCEAN7-304-XXXX| 25.37 12.596 39.888 34.333 1498.4570 10:38:44.74M 2015-11-09T10:38:36.010Z|I-OCEAN7-304-XXXX| 25.35 12.596 39.887 34.332 1498.4556 10:38:44.94M 2015-11-09T10:38:36.215Z|I-OCEAN7-304-XXXX| 25.35 12.596 39.887 34.331 1498.4552 10:38:45.16M 2015-11-09T10:38:36.435Z|I-OCEAN7-304-XXXX| 25.35 12.596 39.887 34.331 1498.4552 10:38:45.36M 2015-11-09T10:38:36.620Z|I-OCEAN7-304-XXXX| 25.30 12.596 39.887 34.331 1498.4550 10:38:45.58M 2015-11-09T10:38:36.825Z|I-OCEAN7-304-XXXX| 25.31 12.596 39.887 34.331 1498.4561 10:38:45.76M 2015-11-09T10:38:37.025Z|I-OCEAN7-304-XXXX| 25.31 12.597 39.887 34.331 1498.4575 10:38:45.96M 2015-11-09T10:38:37.230Z|I-OCEAN7-304-XXXX| 25.31 12.597 39.887 34.331 1498.4581 10:38:46.17M 2015-11-09T10:38:37.430Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.887 34.331 1498.4575 10:38:46.37M 2015-11-09T10:38:37.635Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.888 34.331 1498.4572 10:38:46.57M 2015-11-09T10:38:37.840Z|I-OCEAN7-304-XXXX| 25.18 12.597 39.888 34.331 1498.4565 10:38:46.77M 2015-11-09T10:38:38.045Z|I-OCEAN7-304-XXXX| 25.21 12.597 39.888 34.331 1498.4564 10:38:46.97M 2015-11-09T10:38:38.240Z|I-OCEAN7-304-XXXX| 25.16 12.596 39.887 34.331 1498.4536 10:38:47.19M 2015-11-09T10:38:38.445Z|I-OCEAN7-304-XXXX| 25.16 12.596 39.887 34.331 1498.4535 10:38:47.38M 2015-11-09T10:38:38.655Z|I-OCEAN7-304-XXXX| 25.11 12.596 39.887 34.331 1498.4524 10:38:47.59M 2015-11-09T10:38:38.855Z|I-OCEAN7-304-XXXX| 25.08 12.597 39.886 34.330 1498.4521 10:38:47.79M 2015-11-09T10:38:39.055Z|I-OCEAN7-304-XXXX| 25.05 12.597 39.886 34.330 1498.4519 10:38:48.00M 2015-11-09T10:38:39.260Z|I-OCEAN7-304-XXXX| 25.05 12.597 39.887 34.330 1498.4525 10:38:48.20M 2015-11-09T10:38:39.465Z|I-OCEAN7-304-XXXX| 25.05 12.597 39.888 34.331 1498.4535 10:38:48.40M 2015-11-09T10:38:39.670Z|I-OCEAN7-304-XXXX| 25.02 12.597 39.888 34.331 1498.4540 10:38:48.60M 2015-11-09T10:38:39.885Z|I-OCEAN7-304-XXXX| 25.05 12.597 39.888 34.331 1498.4545 10:38:48.80M 2015-11-09T10:38:40.070Z|I-OCEAN7-304-XXXX| 25.05 12.597 39.887 34.331 1498.4539 10:38:49.02M 2015-11-09T10:38:40.275Z|I-OCEAN7-304-XXXX| 25.05 12.597 39.887 34.331 1498.4531 10:38:49.22M 2015-11-09T10:38:40.480Z|I-OCEAN7-304-XXXX| 25.05 12.597 39.887 34.331 1498.4531 10:38:49.42M 2015-11-09T10:38:40.680Z|I-OCEAN7-304-XXXX| 25.07 12.597 39.887 34.331 1498.4531 10:38:49.62M 2015-11-09T10:38:40.900Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.887 34.331 1498.4531 10:38:49.82M 2015-11-09T10:38:41.085Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.887 34.331 1498.4540 10:38:50.05M 2015-11-09T10:38:41.290Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.887 34.330 1498.4542 10:38:50.23M 2015-11-09T10:38:41.495Z|I-OCEAN7-304-XXXX| 25.12 12.597 39.887 34.330 1498.4550 10:38:50.43M 2015-11-09T10:38:41.695Z|I-OCEAN7-304-XXXX| 25.13 12.597 39.887 34.330 1498.4545 10:38:50.63M 2015-11-09T10:38:41.900Z|I-OCEAN7-304-XXXX| 25.13 12.597 39.887 34.331 1498.4537 10:38:50.83M 2015-11-09T10:38:42.105Z|I-OCEAN7-304-XXXX| 25.15 12.597 39.887 34.331 1498.4539 10:38:51.05M 2015-11-09T10:38:42.325Z|I-OCEAN7-304-XXXX| 25.21 12.597 39.887 34.331 1498.4547 10:38:51.25M 2015-11-09T10:38:42.525Z|I-OCEAN7-304-XXXX| 25.21 12.596 39.887 34.331 1498.4546 10:38:51.45M 2015-11-09T10:38:42.715Z|I-OCEAN7-304-XXXX| 25.27 12.596 39.887 34.332 1498.4546 10:38:51.65M 2015-11-09T10:38:42.915Z|I-OCEAN7-304-XXXX| 25.32 12.596 39.887 34.332 1498.4546 10:38:51.85M 2015-11-09T10:38:43.120Z|I-OCEAN7-304-XXXX| 25.35 12.597 39.888 34.331 1498.4591 10:38:52.07M 2015-11-09T10:38:43.320Z|I-OCEAN7-304-XXXX| 25.38 12.597 39.889 34.332 1498.4617 10:38:52.26M 2015-11-09T10:38:43.525Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.888 34.331 1498.4623 10:38:52.46M 2015-11-09T10:38:43.730Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.888 34.330 1498.4620 10:38:52.66M 2015-11-09T10:38:43.930Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.886 34.329 1498.4617 10:38:52.86M 2015-11-09T10:38:44.135Z|I-OCEAN7-304-XXXX| 25.49 12.599 39.886 34.329 1498.4633 10:38:53.08M 2015-11-09T10:38:44.344Z|I-OCEAN7-304-XXXX| 25.52 12.599 39.887 34.329 1498.4648 10:38:53.28M 2015-11-09T10:38:44.540Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.888 34.329 1498.4662 10:38:53.48M 2015-11-09T10:38:44.745Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.888 34.330 1498.4668 10:38:53.68M 2015-11-09T10:38:44.945Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.889 34.331 1498.4664 10:38:53.88M 2015-11-09T10:38:45.150Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.890 34.332 1498.4672 10:38:54.09M 2015-11-09T10:38:45.370Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.890 34.332 1498.4673 10:38:54.29M 2015-11-09T10:38:45.555Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.891 34.333 1498.4680 10:38:54.51M 2015-11-09T10:38:45.755Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.891 34.333 1498.4685 10:38:54.69M 2015-11-09T10:38:45.960Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.892 34.334 1498.4691 10:38:54.89M 2015-11-09T10:38:46.165Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.893 34.336 1498.4689 10:38:55.11M 2015-11-09T10:38:46.365Z|I-OCEAN7-304-XXXX| 25.44 12.597 39.894 34.337 1498.4679 10:38:55.31M 2015-11-09T10:38:46.570Z|I-OCEAN7-304-XXXX| 25.44 12.597 39.894 34.337 1498.4669 10:38:55.51M 2015-11-09T10:38:46.775Z|I-OCEAN7-304-XXXX| 25.40 12.597 39.894 34.337 1498.4666 10:38:55.71M 2015-11-09T10:38:46.975Z|I-OCEAN7-304-XXXX| 25.37 12.597 39.895 34.338 1498.4666 10:38:55.91M 2015-11-09T10:38:47.180Z|I-OCEAN7-304-XXXX| 25.37 12.596 39.891 34.334 1498.4614 10:38:56.12M 2015-11-09T10:38:47.385Z|I-OCEAN7-304-XXXX| 25.33 12.596 39.890 34.334 1498.4602 10:38:56.33M 2015-11-09T10:38:47.585Z|I-OCEAN7-304-XXXX| 25.30 12.596 39.889 34.333 1498.4586 10:38:56.52M 2015-11-09T10:38:47.785Z|I-OCEAN7-304-XXXX| 25.26 12.598 39.888 34.331 1498.4597 10:38:56.72M 2015-11-09T10:38:47.990Z|I-OCEAN7-304-XXXX| 25.27 12.598 39.888 34.330 1498.4600 10:38:56.92M 2015-11-09T10:38:48.195Z|I-OCEAN7-304-XXXX| 25.25 12.598 39.887 34.329 1498.4595 10:38:57.14M 2015-11-09T10:38:48.395Z|I-OCEAN7-304-XXXX| 25.21 12.598 39.886 34.328 1498.4576 10:38:57.34M 2015-11-09T10:38:48.600Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.884 34.327 1498.4565 10:38:57.54M 2015-11-09T10:38:48.805Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.883 34.326 1498.4553 10:38:57.74M 2015-11-09T10:38:49.005Z|I-OCEAN7-304-XXXX| 25.14 12.599 39.883 34.325 1498.4546 10:38:57.94M 2015-11-09T10:38:49.210Z|I-OCEAN7-304-XXXX| 25.14 12.599 39.883 34.325 1498.4542 10:38:58.15M 2015-11-09T10:38:49.410Z|I-OCEAN7-304-XXXX| 25.14 12.599 39.883 34.325 1498.4540 10:38:58.35M 2015-11-09T10:38:49.615Z|I-OCEAN7-304-XXXX| 25.14 12.599 39.883 34.325 1498.4542 10:38:58.55M 2015-11-09T10:38:49.835Z|I-OCEAN7-304-XXXX| 25.14 12.598 39.884 34.326 1498.4542 10:38:58.75M 2015-11-09T10:38:50.020Z|I-OCEAN7-304-XXXX| 25.10 12.598 39.885 34.327 1498.4542 10:38:58.97M 2015-11-09T10:38:50.225Z|I-OCEAN7-304-XXXX| 25.10 12.598 39.885 34.328 1498.4539 10:38:59.17M 2015-11-09T10:38:50.425Z|I-OCEAN7-304-XXXX| 25.10 12.598 39.885 34.328 1498.4537 10:38:59.37M 2015-11-09T10:38:50.630Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.884 34.328 1498.4518 10:38:59.57M 2015-11-09T10:38:50.830Z|I-OCEAN7-304-XXXX| 25.13 12.597 39.883 34.327 1498.4506 10:38:59.77M 2015-11-09T10:38:51.035Z|I-OCEAN7-304-XXXX| 25.13 12.597 39.882 34.326 1498.4501 10:38:59.96M 2015-11-09T10:38:51.235Z|I-OCEAN7-304-XXXX| 25.13 12.597 39.882 34.325 1498.4492 10:39:00.18M 2015-11-09T10:38:51.448Z|I-OCEAN7-304-XXXX| 25.12 12.597 39.883 34.327 1498.4506 10:39:00.38M 2015-11-09T10:38:51.645Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.881 34.325 1498.4482 10:39:00.58M 2015-11-09T10:38:51.845Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.881 34.324 1498.4476 10:39:00.78M 2015-11-09T10:38:52.051Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.880 34.324 1498.4464 10:39:01.00M 2015-11-09T10:38:52.256Z|I-OCEAN7-304-XXXX| 25.08 12.597 39.879 34.323 1498.4453 10:39:01.20M 2015-11-09T10:38:52.460Z|I-OCEAN7-304-XXXX| 25.12 12.597 39.879 34.323 1498.4456 10:39:01.40M 2015-11-09T10:38:52.660Z|I-OCEAN7-304-XXXX| 25.13 12.597 39.878 34.322 1498.4446 10:39:01.60M 2015-11-09T10:38:52.865Z|I-OCEAN7-304-XXXX| 25.17 12.597 39.877 34.321 1498.4443 10:39:01.80M 2015-11-09T10:38:53.066Z|I-OCEAN7-304-XXXX| 25.16 12.597 39.876 34.320 1498.4426 10:39:02.01M 2015-11-09T10:38:53.270Z|I-OCEAN7-304-XXXX| 25.17 12.597 39.881 34.325 1498.4487 10:39:02.21M 2015-11-09T10:38:53.470Z|I-OCEAN7-304-XXXX| 25.17 12.597 39.881 34.324 1498.4487 10:39:02.41M 2015-11-09T10:38:53.675Z|I-OCEAN7-304-XXXX| 25.20 12.598 39.881 34.324 1498.4497 10:39:02.61M 2015-11-09T10:38:53.875Z|I-OCEAN7-304-XXXX| 25.25 12.598 39.885 34.328 1498.4559 10:39:02.81M 2015-11-09T10:38:54.081Z|I-OCEAN7-304-XXXX| 25.25 12.598 39.885 34.328 1498.4558 10:39:03.03M 2015-11-09T10:38:54.301Z|I-OCEAN7-304-XXXX| 25.26 12.598 39.885 34.328 1498.4557 10:39:03.23M 2015-11-09T10:38:54.487Z|I-OCEAN7-304-XXXX| 25.26 12.598 39.885 34.328 1498.4556 10:39:03.44M 2015-11-09T10:38:54.691Z|I-OCEAN7-304-XXXX| 25.26 12.598 39.885 34.328 1498.4563 10:39:03.63M 2015-11-09T10:38:54.896Z|I-OCEAN7-304-XXXX| 25.32 12.598 39.886 34.329 1498.4573 10:39:03.83M 2015-11-09T10:38:55.101Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.886 34.329 1498.4592 10:39:04.05M 2015-11-09T10:38:55.301Z|I-OCEAN7-304-XXXX| 25.40 12.598 39.887 34.330 1498.4602 10:39:04.25M 2015-11-09T10:38:55.506Z|I-OCEAN7-304-XXXX| 25.39 12.597 39.886 34.329 1498.4585 10:39:04.44M 2015-11-09T10:38:55.706Z|I-OCEAN7-304-XXXX| 25.40 12.597 39.885 34.328 1498.4579 10:39:04.64M 2015-11-09T10:38:55.906Z|I-OCEAN7-304-XXXX| 25.43 12.597 39.889 34.332 1498.4624 10:39:04.84M 2015-11-09T10:38:56.111Z|I-OCEAN7-304-XXXX| 25.43 12.597 39.889 34.332 1498.4629 10:39:05.06M 2015-11-09T10:38:56.316Z|I-OCEAN7-304-XXXX| 25.41 12.597 39.888 34.331 1498.4612 10:39:05.26M 2015-11-09T10:38:56.521Z|I-OCEAN7-304-XXXX| 25.41 12.597 39.887 34.330 1498.4596 10:39:05.46M 2015-11-09T10:38:56.721Z|I-OCEAN7-304-XXXX| 25.43 12.597 39.886 34.330 1498.4587 10:39:05.66M 2015-11-09T10:38:56.921Z|I-OCEAN7-304-XXXX| 25.40 12.597 39.887 34.331 1498.4578 10:39:05.85M 2015-11-09T10:38:57.128Z|I-OCEAN7-304-XXXX| 25.37 12.597 39.888 34.331 1498.4584 10:39:06.07M 2015-11-09T10:38:57.331Z|I-OCEAN7-304-XXXX| 25.37 12.597 39.889 34.333 1498.4602 10:39:06.27M 2015-11-09T10:38:57.536Z|I-OCEAN7-304-XXXX| 25.37 12.597 39.889 34.332 1498.4607 10:39:06.47M 2015-11-09T10:38:57.736Z|I-OCEAN7-304-XXXX| 25.32 12.597 39.883 34.327 1498.4521 10:39:06.67M 2015-11-09T10:38:57.941Z|I-OCEAN7-304-XXXX| 25.31 12.597 39.883 34.326 1498.4519 10:39:06.87M 2015-11-09T10:38:58.141Z|I-OCEAN7-304-XXXX| 25.26 12.597 39.883 34.326 1498.4512 10:39:07.09M 2015-11-09T10:38:58.346Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.882 34.326 1498.4512 10:39:07.29M 2015-11-09T10:38:58.551Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.882 34.326 1498.4508 10:39:07.49M 2015-11-09T10:38:58.771Z|I-OCEAN7-304-XXXX| 25.19 12.597 39.882 34.326 1498.4512 10:39:07.69M 2015-11-09T10:38:58.956Z|I-OCEAN7-304-XXXX| 25.14 12.597 39.882 34.326 1498.4508 10:39:07.90M 2015-11-09T10:38:59.156Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.883 34.326 1498.4504 10:39:08.11M 2015-11-09T10:38:59.361Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.883 34.326 1498.4508 10:39:08.30M 2015-11-09T10:38:59.561Z|I-OCEAN7-304-XXXX| 25.05 12.598 39.883 34.327 1498.4504 10:39:08.50M 2015-11-09T10:38:59.768Z|I-OCEAN7-304-XXXX| 25.05 12.598 39.883 34.326 1498.4496 10:39:08.70M 2015-11-09T10:38:59.969Z|I-OCEAN7-304-XXXX| 25.05 12.598 39.884 34.327 1498.4514 10:39:08.90M