2015-11-09T10:37:00.176Z|I-OCEAN7-304-XXXX| 25.20 12.595 39.902 34.347 1498.4673 10:37:09.12M 2015-11-09T10:37:00.396Z|I-OCEAN7-304-XXXX| 25.19 12.595 39.901 34.346 1498.4661 10:37:09.32M 2015-11-09T10:37:00.586Z|I-OCEAN7-304-XXXX| 25.19 12.594 39.900 34.345 1498.4642 10:37:09.52M 2015-11-09T10:37:00.791Z|I-OCEAN7-304-XXXX| 25.21 12.594 39.898 34.344 1498.4626 10:37:09.72M 2015-11-09T10:37:00.996Z|I-OCEAN7-304-XXXX| 25.17 12.594 39.898 34.344 1498.4623 10:37:09.92M 2015-11-09T10:37:01.204Z|I-OCEAN7-304-XXXX| 25.13 12.594 39.906 34.351 1498.4696 10:37:10.14M 2015-11-09T10:37:01.396Z|I-OCEAN7-304-XXXX| 25.13 12.596 39.907 34.351 1498.4749 10:37:10.33M 2015-11-09T10:37:01.601Z|I-OCEAN7-304-XXXX| 25.12 12.596 39.908 34.352 1498.4774 10:37:10.53M 2015-11-09T10:37:01.807Z|I-OCEAN7-304-XXXX| 25.13 12.596 39.909 34.352 1498.4786 10:37:10.73M 2015-11-09T10:37:02.007Z|I-OCEAN7-304-XXXX| 25.13 12.597 39.908 34.351 1498.4774 10:37:10.93M 2015-11-09T10:37:02.211Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.906 34.349 1498.4757 10:37:11.15M 2015-11-09T10:37:02.416Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.905 34.348 1498.4747 10:37:11.35M 2015-11-09T10:37:02.636Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.905 34.348 1498.4751 10:37:11.55M 2015-11-09T10:37:02.821Z|I-OCEAN7-304-XXXX| 25.13 12.598 39.905 34.347 1498.4771 10:37:11.77M 2015-11-09T10:37:03.021Z|I-OCEAN7-304-XXXX| 25.12 12.598 39.906 34.348 1498.4777 10:37:11.95M 2015-11-09T10:37:03.226Z|I-OCEAN7-304-XXXX| 25.14 12.598 39.906 34.348 1498.4784 10:37:12.17M 2015-11-09T10:37:03.426Z|I-OCEAN7-304-XXXX| 25.11 12.598 39.906 34.348 1498.4781 10:37:12.37M 2015-11-09T10:37:03.631Z|I-OCEAN7-304-XXXX| 25.11 12.598 39.898 34.340 1498.4691 10:37:12.56M 2015-11-09T10:37:03.836Z|I-OCEAN7-304-XXXX| 25.11 12.598 39.897 34.339 1498.4681 10:37:12.76M 2015-11-09T10:37:04.036Z|I-OCEAN7-304-XXXX| 25.08 12.598 39.887 34.330 1498.4563 10:37:12.96M 2015-11-09T10:37:04.241Z|I-OCEAN7-304-XXXX| 25.08 12.598 39.887 34.329 1498.4559 10:37:13.18M 2015-11-09T10:37:04.441Z|I-OCEAN7-304-XXXX| 25.08 12.598 39.886 34.329 1498.4552 10:37:13.38M 2015-11-09T10:37:04.647Z|I-OCEAN7-304-XXXX| 25.12 12.597 39.887 34.330 1498.4553 10:37:13.58M 2015-11-09T10:37:04.851Z|I-OCEAN7-304-XXXX| 25.18 12.597 39.888 34.331 1498.4562 10:37:13.78M 2015-11-09T10:37:05.051Z|I-OCEAN7-304-XXXX| 25.16 12.597 39.889 34.332 1498.4564 10:37:14.00M 2015-11-09T10:37:05.256Z|I-OCEAN7-304-XXXX| 25.16 12.597 39.889 34.333 1498.4565 10:37:14.20M 2015-11-09T10:37:05.461Z|I-OCEAN7-304-XXXX| 25.16 12.596 39.889 34.333 1498.4559 10:37:14.39M 2015-11-09T10:37:05.661Z|I-OCEAN7-304-XXXX| 25.20 12.596 39.885 34.330 1498.4502 10:37:14.59M 2015-11-09T10:37:05.866Z|I-OCEAN7-304-XXXX| 25.26 12.595 39.885 34.330 1498.4500 10:37:14.79M 2015-11-09T10:37:06.066Z|I-OCEAN7-304-XXXX| 25.29 12.595 39.884 34.330 1498.4498 10:37:15.01M 2015-11-09T10:37:06.271Z|I-OCEAN7-304-XXXX| 25.29 12.595 39.884 34.330 1498.4489 10:37:15.21M 2015-11-09T10:37:06.476Z|I-OCEAN7-304-XXXX| 25.30 12.595 39.884 34.330 1498.4484 10:37:15.41M 2015-11-09T10:37:06.681Z|I-OCEAN7-304-XXXX| 25.36 12.594 39.884 34.330 1498.4491 10:37:15.61M 2015-11-09T10:37:06.876Z|I-OCEAN7-304-XXXX| 25.39 12.594 39.884 34.330 1498.4498 10:37:15.81M 2015-11-09T10:37:07.101Z|I-OCEAN7-304-XXXX| 25.38 12.594 39.884 34.331 1498.4491 10:37:16.03M 2015-11-09T10:37:07.287Z|I-OCEAN7-304-XXXX| 25.42 12.594 39.885 34.331 1498.4500 10:37:16.24M 2015-11-09T10:37:07.491Z|I-OCEAN7-304-XXXX| 25.42 12.594 39.885 34.332 1498.4502 10:37:16.43M 2015-11-09T10:37:07.691Z|I-OCEAN7-304-XXXX| 25.46 12.594 39.885 34.332 1498.4510 10:37:16.63M 2015-11-09T10:37:07.896Z|I-OCEAN7-304-XXXX| 25.46 12.594 39.885 34.331 1498.4517 10:37:16.82M 2015-11-09T10:37:08.101Z|I-OCEAN7-304-XXXX| 25.46 12.594 39.886 34.331 1498.4525 10:37:17.04M 2015-11-09T10:37:08.301Z|I-OCEAN7-304-XXXX| 25.47 12.595 39.886 34.332 1498.4539 10:37:17.24M 2015-11-09T10:37:08.506Z|I-OCEAN7-304-XXXX| 25.44 12.595 39.887 34.332 1498.4547 10:37:17.44M 2015-11-09T10:37:08.711Z|I-OCEAN7-304-XXXX| 25.45 12.595 39.888 34.333 1498.4564 10:37:17.64M 2015-11-09T10:37:08.906Z|I-OCEAN7-304-XXXX| 25.45 12.598 39.888 34.331 1498.4617 10:37:17.84M 2015-11-09T10:37:09.111Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.888 34.331 1498.4630 10:37:18.05M 2015-11-09T10:37:09.316Z|I-OCEAN7-304-XXXX| 25.40 12.598 39.889 34.331 1498.4635 10:37:18.26M 2015-11-09T10:37:09.521Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.889 34.331 1498.4631 10:37:18.46M 2015-11-09T10:37:09.728Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.889 34.331 1498.4624 10:37:18.65M 2015-11-09T10:37:09.928Z|I-OCEAN7-304-XXXX| 25.32 12.598 39.889 34.331 1498.4615 10:37:18.85M 2015-11-09T10:37:10.131Z|I-OCEAN7-304-XXXX| 25.29 12.598 39.887 34.330 1498.4592 10:37:19.07M 2015-11-09T10:37:10.331Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.886 34.329 1498.4576 10:37:19.27M 2015-11-09T10:37:10.536Z|I-OCEAN7-304-XXXX| 25.15 12.598 39.886 34.329 1498.4554 10:37:19.47M 2015-11-09T10:37:10.736Z|I-OCEAN7-304-XXXX| 25.12 12.598 39.885 34.328 1498.4536 10:37:19.67M 2015-11-09T10:37:10.941Z|I-OCEAN7-304-XXXX| 25.12 12.597 39.885 34.328 1498.4525 10:37:19.87M 2015-11-09T10:37:11.146Z|I-OCEAN7-304-XXXX| 25.11 12.597 39.885 34.328 1498.4518 10:37:20.09M 2015-11-09T10:37:11.346Z|I-OCEAN7-304-XXXX| 25.06 12.597 39.884 34.328 1498.4489 10:37:20.29M 2015-11-09T10:37:11.570Z|I-OCEAN7-304-XXXX| 25.06 12.596 39.883 34.327 1498.4473 10:37:20.48M 2015-11-09T10:37:11.751Z|I-OCEAN7-304-XXXX| 25.06 12.596 39.881 34.326 1498.4447 10:37:20.70M 2015-11-09T10:37:11.951Z|I-OCEAN7-304-XXXX| 25.05 12.596 39.881 34.326 1498.4437 10:37:20.88M 2015-11-09T10:37:12.161Z|I-OCEAN7-304-XXXX| 25.05 12.596 39.879 34.324 1498.4425 10:37:21.10M 2015-11-09T10:37:12.361Z|I-OCEAN7-304-XXXX| 25.05 12.596 39.879 34.324 1498.4413 10:37:21.30M 2015-11-09T10:37:12.569Z|I-OCEAN7-304-XXXX| 25.06 12.596 39.884 34.329 1498.4476 10:37:21.50M 2015-11-09T10:37:12.783Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.885 34.330 1498.4491 10:37:21.70M 2015-11-09T10:37:12.971Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.884 34.329 1498.4479 10:37:21.90M 2015-11-09T10:37:13.176Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.884 34.329 1498.4473 10:37:22.12M 2015-11-09T10:37:13.381Z|I-OCEAN7-304-XXXX| 25.13 12.596 39.883 34.328 1498.4471 10:37:22.32M 2015-11-09T10:37:13.581Z|I-OCEAN7-304-XXXX| 25.20 12.596 39.883 34.328 1498.4482 10:37:22.52M 2015-11-09T10:37:13.786Z|I-OCEAN7-304-XXXX| 25.20 12.596 39.882 34.327 1498.4476 10:37:22.71M 2015-11-09T10:37:13.986Z|I-OCEAN7-304-XXXX| 25.22 12.596 39.881 34.326 1498.4468 10:37:22.91M 2015-11-09T10:37:14.191Z|I-OCEAN7-304-XXXX| 25.25 12.596 39.885 34.330 1498.4519 10:37:23.13M 2015-11-09T10:37:14.391Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.886 34.330 1498.4540 10:37:23.33M 2015-11-09T10:37:14.596Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.884 34.329 1498.4517 10:37:23.53M 2015-11-09T10:37:14.801Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.884 34.328 1498.4519 10:37:23.73M 2015-11-09T10:37:15.001Z|I-OCEAN7-304-XXXX| 25.29 12.597 39.883 34.327 1498.4519 10:37:23.93M 2015-11-09T10:37:15.207Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.883 34.327 1498.4503 10:37:24.14M 2015-11-09T10:37:15.407Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.882 34.327 1498.4500 10:37:24.35M 2015-11-09T10:37:15.611Z|I-OCEAN7-304-XXXX| 25.28 12.596 39.882 34.327 1498.4498 10:37:24.54M 2015-11-09T10:37:15.811Z|I-OCEAN7-304-XXXX| 25.23 12.596 39.880 34.324 1498.4465 10:37:24.74M 2015-11-09T10:37:16.031Z|I-OCEAN7-304-XXXX| 25.26 12.596 39.880 34.325 1498.4478 10:37:24.94M 2015-11-09T10:37:16.221Z|I-OCEAN7-304-XXXX| 25.25 12.597 39.881 34.325 1498.4490 10:37:25.18M 2015-11-09T10:37:16.421Z|I-OCEAN7-304-XXXX| 25.21 12.597 39.881 34.325 1498.4485 10:37:25.36M 2015-11-09T10:37:16.621Z|I-OCEAN7-304-XXXX| 25.21 12.597 39.882 34.326 1498.4495 10:37:25.56M 2015-11-09T10:37:16.826Z|I-OCEAN7-304-XXXX| 25.21 12.597 39.882 34.327 1498.4498 10:37:25.76M 2015-11-09T10:37:17.031Z|I-OCEAN7-304-XXXX| 25.21 12.596 39.882 34.326 1498.4490 10:37:25.96M 2015-11-09T10:37:17.231Z|I-OCEAN7-304-XXXX| 25.19 12.596 39.882 34.327 1498.4490 10:37:26.17M 2015-11-09T10:37:17.441Z|I-OCEAN7-304-XXXX| 25.19 12.596 39.883 34.328 1498.4501 10:37:26.37M 2015-11-09T10:37:17.641Z|I-OCEAN7-304-XXXX| 25.20 12.596 39.882 34.326 1498.4486 10:37:26.58M 2015-11-09T10:37:17.845Z|I-OCEAN7-304-XXXX| 25.20 12.596 39.882 34.326 1498.4474 10:37:26.77M 2015-11-09T10:37:18.048Z|I-OCEAN7-304-XXXX| 25.20 12.595 39.881 34.326 1498.4457 10:37:26.97M 2015-11-09T10:37:18.248Z|I-OCEAN7-304-XXXX| 25.19 12.595 39.882 34.328 1498.4441 10:37:27.19M 2015-11-09T10:37:18.456Z|I-OCEAN7-304-XXXX| 25.19 12.595 39.881 34.327 1498.4436 10:37:27.39M 2015-11-09T10:37:18.656Z|I-OCEAN7-304-XXXX| 25.21 12.595 39.880 34.326 1498.4429 10:37:27.59M 2015-11-09T10:37:18.856Z|I-OCEAN7-304-XXXX| 25.22 12.595 39.879 34.325 1498.4419 10:37:27.79M 2015-11-09T10:37:19.061Z|I-OCEAN7-304-XXXX| 25.22 12.595 39.878 34.324 1498.4419 10:37:28.01M 2015-11-09T10:37:19.266Z|I-OCEAN7-304-XXXX| 25.22 12.595 39.883 34.329 1498.4474 10:37:28.21M 2015-11-09T10:37:19.471Z|I-OCEAN7-304-XXXX| 25.25 12.595 39.884 34.329 1498.4482 10:37:28.41M 2015-11-09T10:37:19.671Z|I-OCEAN7-304-XXXX| 25.26 12.596 39.883 34.328 1498.4493 10:37:28.60M 2015-11-09T10:37:19.871Z|I-OCEAN7-304-XXXX| 25.30 12.596 39.883 34.328 1498.4498 10:37:28.80M 2015-11-09T10:37:20.076Z|I-OCEAN7-304-XXXX| 25.30 12.596 39.884 34.329 1498.4515 10:37:29.02M 2015-11-09T10:37:20.281Z|I-OCEAN7-304-XXXX| 25.30 12.596 39.886 34.331 1498.4537 10:37:29.22M 2015-11-09T10:37:20.501Z|I-OCEAN7-304-XXXX| 25.32 12.595 39.888 34.333 1498.4557 10:37:29.42M 2015-11-09T10:37:20.687Z|I-OCEAN7-304-XXXX| 25.34 12.595 39.889 34.334 1498.4572 10:37:29.64M 2015-11-09T10:37:20.887Z|I-OCEAN7-304-XXXX| 25.34 12.596 39.888 34.333 1498.4567 10:37:29.82M 2015-11-09T10:37:21.092Z|I-OCEAN7-304-XXXX| 25.34 12.596 39.888 34.332 1498.4563 10:37:30.04M 2015-11-09T10:37:21.297Z|I-OCEAN7-304-XXXX| 25.34 12.596 39.887 34.332 1498.4558 10:37:30.24M 2015-11-09T10:37:21.497Z|I-OCEAN7-304-XXXX| 25.34 12.596 39.890 34.334 1498.4594 10:37:30.43M 2015-11-09T10:37:21.701Z|I-OCEAN7-304-XXXX| 25.34 12.596 39.890 34.334 1498.4592 10:37:30.63M 2015-11-09T10:37:21.907Z|I-OCEAN7-304-XXXX| 25.28 12.596 39.890 34.334 1498.4576 10:37:30.84M 2015-11-09T10:37:22.107Z|I-OCEAN7-304-XXXX| 25.28 12.595 39.889 34.334 1498.4561 10:37:31.05M 2015-11-09T10:37:22.312Z|I-OCEAN7-304-XXXX| 25.28 12.595 39.889 34.334 1498.4557 10:37:31.25M 2015-11-09T10:37:22.517Z|I-OCEAN7-304-XXXX| 25.28 12.595 39.882 34.327 1498.4470 10:37:31.45M 2015-11-09T10:37:22.717Z|I-OCEAN7-304-XXXX| 25.22 12.595 39.881 34.326 1498.4442 10:37:31.65M 2015-11-09T10:37:22.917Z|I-OCEAN7-304-XXXX| 25.18 12.595 39.882 34.327 1498.4457 10:37:31.85M 2015-11-09T10:37:23.122Z|I-OCEAN7-304-XXXX| 25.18 12.595 39.882 34.328 1498.4463 10:37:32.06M 2015-11-09T10:37:23.328Z|I-OCEAN7-304-XXXX| 25.18 12.595 39.883 34.328 1498.4470 10:37:32.26M 2015-11-09T10:37:23.532Z|I-OCEAN7-304-XXXX| 25.19 12.595 39.884 34.329 1498.4482 10:37:32.46M 2015-11-09T10:37:23.732Z|I-OCEAN7-304-XXXX| 25.18 12.595 39.891 34.336 1498.4557 10:37:32.67M 2015-11-09T10:37:23.932Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.891 34.335 1498.4612 10:37:32.86M 2015-11-09T10:37:24.137Z|I-OCEAN7-304-XXXX| 25.23 12.597 39.892 34.335 1498.4624 10:37:33.08M 2015-11-09T10:37:24.342Z|I-OCEAN7-304-XXXX| 25.19 12.597 39.892 34.335 1498.4619 10:37:33.28M 2015-11-09T10:37:24.547Z|I-OCEAN7-304-XXXX| 25.21 12.597 39.885 34.328 1498.4542 10:37:33.48M 2015-11-09T10:37:24.747Z|I-OCEAN7-304-XXXX| 25.21 12.597 39.884 34.327 1498.4525 10:37:33.68M 2015-11-09T10:37:24.969Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.883 34.327 1498.4528 10:37:33.88M 2015-11-09T10:37:25.157Z|I-OCEAN7-304-XXXX| 25.20 12.597 39.883 34.326 1498.4517 10:37:34.11M 2015-11-09T10:37:25.357Z|I-OCEAN7-304-XXXX| 25.24 12.598 39.882 34.326 1498.4528 10:37:34.30M 2015-11-09T10:37:25.562Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.893 34.336 1498.4644 10:37:34.50M 2015-11-09T10:37:25.762Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.897 34.340 1498.4678 10:37:34.69M 2015-11-09T10:37:25.969Z|I-OCEAN7-304-XXXX| 25.28 12.597 39.896 34.339 1498.4664 10:37:34.89M 2015-11-09T10:37:26.170Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.894 34.338 1498.4641 10:37:35.11M 2015-11-09T10:37:26.372Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.893 34.337 1498.4617 10:37:35.31M 2015-11-09T10:37:26.572Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.891 34.335 1498.4598 10:37:35.51M 2015-11-09T10:37:26.777Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.890 34.335 1498.4576 10:37:35.71M 2015-11-09T10:37:26.977Z|I-OCEAN7-304-XXXX| 25.29 12.595 39.889 34.333 1498.4554 10:37:35.91M 2015-11-09T10:37:27.182Z|I-OCEAN7-304-XXXX| 25.29 12.595 39.888 34.333 1498.4541 10:37:36.12M 2015-11-09T10:37:27.387Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.887 34.332 1498.4535 10:37:36.32M 2015-11-09T10:37:27.592Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.886 34.332 1498.4518 10:37:36.52M 2015-11-09T10:37:27.792Z|I-OCEAN7-304-XXXX| 25.28 12.595 39.886 34.331 1498.4515 10:37:36.72M 2015-11-09T10:37:27.997Z|I-OCEAN7-304-XXXX| 25.26 12.595 39.885 34.330 1498.4498 10:37:36.92M 2015-11-09T10:37:28.197Z|I-OCEAN7-304-XXXX| 25.25 12.595 39.884 34.329 1498.4491 10:37:37.14M 2015-11-09T10:37:28.402Z|I-OCEAN7-304-XXXX| 25.22 12.595 39.882 34.327 1498.4471 10:37:37.34M 2015-11-09T10:37:28.607Z|I-OCEAN7-304-XXXX| 25.16 12.596 39.881 34.326 1498.4453 10:37:37.54M 2015-11-09T10:37:28.807Z|I-OCEAN7-304-XXXX| 25.17 12.596 39.880 34.325 1498.4443 10:37:37.74M 2015-11-09T10:37:29.007Z|I-OCEAN7-304-XXXX| 25.15 12.596 39.879 34.324 1498.4438 10:37:37.94M 2015-11-09T10:37:29.212Z|I-OCEAN7-304-XXXX| 25.15 12.596 39.879 34.324 1498.4447 10:37:38.15M 2015-11-09T10:37:29.437Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.880 34.325 1498.4453 10:37:38.36M 2015-11-09T10:37:29.622Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.881 34.326 1498.4467 10:37:38.57M 2015-11-09T10:37:29.844Z|I-OCEAN7-304-XXXX| 25.15 12.597 39.882 34.326 1498.4489 10:37:38.75M 2015-11-09T10:37:30.027Z|I-OCEAN7-304-XXXX| 25.14 12.597 39.887 34.330 1498.4537 10:37:38.95M 2015-11-09T10:37:30.232Z|I-OCEAN7-304-XXXX| 25.16 12.597 39.880 34.324 1498.4467 10:37:39.17M 2015-11-09T10:37:30.432Z|I-OCEAN7-304-XXXX| 25.16 12.596 39.880 34.324 1498.4454 10:37:39.37M 2015-11-09T10:37:30.637Z|I-OCEAN7-304-XXXX| 25.19 12.596 39.880 34.324 1498.4459 10:37:39.57M 2015-11-09T10:37:30.837Z|I-OCEAN7-304-XXXX| 25.18 12.597 39.880 34.324 1498.4465 10:37:39.77M 2015-11-09T10:37:31.042Z|I-OCEAN7-304-XXXX| 25.18 12.596 39.880 34.324 1498.4460 10:37:39.97M 2015-11-09T10:37:31.248Z|I-OCEAN7-304-XXXX| 25.18 12.596 39.880 34.325 1498.4453 10:37:40.19M 2015-11-09T10:37:31.448Z|I-OCEAN7-304-XXXX| 25.20 12.596 39.880 34.325 1498.4454 10:37:40.39M 2015-11-09T10:37:31.652Z|I-OCEAN7-304-XXXX| 25.21 12.596 39.884 34.328 1498.4489 10:37:40.58M 2015-11-09T10:37:31.852Z|I-OCEAN7-304-XXXX| 25.21 12.596 39.884 34.329 1498.4491 10:37:40.78M 2015-11-09T10:37:32.057Z|I-OCEAN7-304-XXXX| 25.26 12.595 39.884 34.329 1498.4501 10:37:41.00M 2015-11-09T10:37:32.257Z|I-OCEAN7-304-XXXX| 25.22 12.595 39.885 34.330 1498.4496 10:37:41.20M 2015-11-09T10:37:32.462Z|I-OCEAN7-304-XXXX| 25.23 12.595 39.885 34.330 1498.4497 10:37:41.40M 2015-11-09T10:37:32.667Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.885 34.331 1498.4509 10:37:41.60M 2015-11-09T10:37:32.867Z|I-OCEAN7-304-XXXX| 25.32 12.595 39.886 34.331 1498.4525 10:37:41.80M 2015-11-09T10:37:33.072Z|I-OCEAN7-304-XXXX| 25.36 12.595 39.886 34.331 1498.4536 10:37:42.01M 2015-11-09T10:37:33.272Z|I-OCEAN7-304-XXXX| 25.36 12.595 39.886 34.331 1498.4536 10:37:42.21M 2015-11-09T10:37:33.477Z|I-OCEAN7-304-XXXX| 25.36 12.596 39.885 34.330 1498.4531 10:37:42.41M 2015-11-09T10:37:33.685Z|I-OCEAN7-304-XXXX| 25.34 12.596 39.884 34.329 1498.4521 10:37:42.61M 2015-11-09T10:37:33.902Z|I-OCEAN7-304-XXXX| 25.36 12.596 39.884 34.329 1498.4521 10:37:42.81M 2015-11-09T10:37:34.088Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.884 34.328 1498.4523 10:37:43.05M 2015-11-09T10:37:34.292Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.888 34.332 1498.4575 10:37:43.23M 2015-11-09T10:37:34.492Z|I-OCEAN7-304-XXXX| 25.35 12.594 39.887 34.333 1498.4524 10:37:43.43M 2015-11-09T10:37:34.697Z|I-OCEAN7-304-XXXX| 25.35 12.594 39.887 34.333 1498.4519 10:37:43.63M 2015-11-09T10:37:34.897Z|I-OCEAN7-304-XXXX| 25.37 12.594 39.887 34.333 1498.4513 10:37:43.83M 2015-11-09T10:37:35.102Z|I-OCEAN7-304-XXXX| 25.34 12.594 39.887 34.333 1498.4515 10:37:44.05M 2015-11-09T10:37:35.307Z|I-OCEAN7-304-XXXX| 25.38 12.594 39.887 34.333 1498.4518 10:37:44.24M 2015-11-09T10:37:35.507Z|I-OCEAN7-304-XXXX| 25.39 12.594 39.886 34.332 1498.4510 10:37:44.45M 2015-11-09T10:37:35.712Z|I-OCEAN7-304-XXXX| 25.39 12.594 39.882 34.328 1498.4470 10:37:44.64M 2015-11-09T10:37:35.912Z|I-OCEAN7-304-XXXX| 25.33 12.594 39.882 34.328 1498.4459 10:37:44.84M 2015-11-09T10:37:36.117Z|I-OCEAN7-304-XXXX| 25.32 12.595 39.881 34.327 1498.4462 10:37:45.06M 2015-11-09T10:37:36.322Z|I-OCEAN7-304-XXXX| 25.32 12.595 39.881 34.326 1498.4465 10:37:45.26M 2015-11-09T10:37:36.522Z|I-OCEAN7-304-XXXX| 25.32 12.595 39.881 34.326 1498.4464 10:37:45.46M 2015-11-09T10:37:36.728Z|I-OCEAN7-304-XXXX| 25.35 12.595 39.880 34.325 1498.4468 10:37:45.66M 2015-11-09T10:37:36.950Z|I-OCEAN7-304-XXXX| 25.35 12.596 39.879 34.324 1498.4458 10:37:45.86M 2015-11-09T10:37:37.132Z|I-OCEAN7-304-XXXX| 25.33 12.596 39.878 34.323 1498.4441 10:37:46.08M 2015-11-09T10:37:37.332Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.882 34.326 1498.4489 10:37:46.28M 2015-11-09T10:37:37.537Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.881 34.326 1498.4492 10:37:46.47M 2015-11-09T10:37:37.742Z|I-OCEAN7-304-XXXX| 25.26 12.596 39.881 34.325 1498.4480 10:37:46.67M 2015-11-09T10:37:37.942Z|I-OCEAN7-304-XXXX| 25.22 12.596 39.885 34.330 1498.4514 10:37:46.87M 2015-11-09T10:37:38.147Z|I-OCEAN7-304-XXXX| 25.22 12.596 39.885 34.330 1498.4514 10:37:47.09M 2015-11-09T10:37:38.370Z|I-OCEAN7-304-XXXX| 25.22 12.596 39.882 34.327 1498.4475 10:37:47.29M 2015-11-09T10:37:38.552Z|I-OCEAN7-304-XXXX| 25.22 12.596 39.881 34.326 1498.4458 10:37:47.51M 2015-11-09T10:37:38.764Z|I-OCEAN7-304-XXXX| 25.22 12.595 39.879 34.325 1498.4436 10:37:47.69M 2015-11-09T10:37:38.962Z|I-OCEAN7-304-XXXX| 25.14 12.595 39.879 34.324 1498.4408 10:37:47.89M 2015-11-09T10:37:39.162Z|I-OCEAN7-304-XXXX| 25.11 12.595 39.881 34.327 1498.4426 10:37:48.11M 2015-11-09T10:37:39.370Z|I-OCEAN7-304-XXXX| 25.09 12.595 39.883 34.328 1498.4435 10:37:48.30M 2015-11-09T10:37:39.570Z|I-OCEAN7-304-XXXX| 25.08 12.595 39.884 34.330 1498.4454 10:37:48.50M 2015-11-09T10:37:39.772Z|I-OCEAN7-304-XXXX| 25.07 12.595 39.886 34.332 1498.4482 10:37:48.70M 2015-11-09T10:37:39.972Z|I-OCEAN7-304-XXXX| 25.07 12.595 39.887 34.332 1498.4490 10:37:48.90M 2015-11-09T10:37:40.177Z|I-OCEAN7-304-XXXX| 25.05 12.595 39.888 34.333 1498.4502 10:37:49.12M 2015-11-09T10:37:40.382Z|I-OCEAN7-304-XXXX| 25.02 12.596 39.885 34.330 1498.4468 10:37:49.32M 2015-11-09T10:37:40.587Z|I-OCEAN7-304-XXXX| 25.02 12.596 39.890 34.334 1498.4530 10:37:49.52M 2015-11-09T10:37:40.787Z|I-OCEAN7-304-XXXX| 25.02 12.596 39.890 34.334 1498.4531 10:37:49.72M 2015-11-09T10:37:40.992Z|I-OCEAN7-304-XXXX| 25.05 12.596 39.878 34.323 1498.4408 10:37:49.92M 2015-11-09T10:37:41.192Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.881 34.325 1498.4464 10:37:50.14M 2015-11-09T10:37:41.397Z|I-OCEAN7-304-XXXX| 25.09 12.596 39.883 34.327 1498.4480 10:37:50.33M 2015-11-09T10:37:41.597Z|I-OCEAN7-304-XXXX| 25.12 12.596 39.884 34.328 1498.4498 10:37:50.53M 2015-11-09T10:37:41.802Z|I-OCEAN7-304-XXXX| 25.14 12.596 39.885 34.329 1498.4509 10:37:50.73M 2015-11-09T10:37:42.008Z|I-OCEAN7-304-XXXX| 25.17 12.596 39.884 34.329 1498.4501 10:37:50.93M 2015-11-09T10:37:42.245Z|I-OCEAN7-304-XXXX| 25.23 12.596 39.885 34.330 1498.4508 10:37:51.15M 2015-11-09T10:37:42.413Z|I-OCEAN7-304-XXXX| 25.24 12.595 39.885 34.330 1498.4509 10:37:51.35M 2015-11-09T10:37:42.617Z|I-OCEAN7-304-XXXX| 25.30 12.595 39.881 34.327 1498.4467 10:37:51.55M 2015-11-09T10:37:42.838Z|I-OCEAN7-304-XXXX| 25.32 12.595 39.881 34.327 1498.4454 10:37:51.75M 2015-11-09T10:37:43.017Z|I-OCEAN7-304-XXXX| 25.35 12.595 39.881 34.327 1498.4457 10:37:51.97M 2015-11-09T10:37:43.222Z|I-OCEAN7-304-XXXX| 25.32 12.594 39.881 34.327 1498.4443 10:37:52.16M 2015-11-09T10:37:43.427Z|I-OCEAN7-304-XXXX| 25.34 12.594 39.880 34.326 1498.4447 10:37:52.37M 2015-11-09T10:37:43.632Z|I-OCEAN7-304-XXXX| 25.39 12.594 39.880 34.326 1498.4453 10:37:52.56M 2015-11-09T10:37:43.832Z|I-OCEAN7-304-XXXX| 25.39 12.594 39.880 34.326 1498.4449 10:37:52.76M 2015-11-09T10:37:44.032Z|I-OCEAN7-304-XXXX| 25.38 12.594 39.880 34.326 1498.4447 10:37:52.96M 2015-11-09T10:37:44.237Z|I-OCEAN7-304-XXXX| 25.38 12.594 39.881 34.327 1498.4454 10:37:53.18M 2015-11-09T10:37:44.443Z|I-OCEAN7-304-XXXX| 25.40 12.594 39.881 34.327 1498.4462 10:37:53.38M 2015-11-09T10:37:44.642Z|I-OCEAN7-304-XXXX| 25.40 12.594 39.881 34.327 1498.4462 10:37:53.58M 2015-11-09T10:37:44.848Z|I-OCEAN7-304-XXXX| 25.40 12.595 39.880 34.326 1498.4460 10:37:53.78M 2015-11-09T10:37:45.048Z|I-OCEAN7-304-XXXX| 25.39 12.595 39.880 34.326 1498.4459 10:37:54.00M 2015-11-09T10:37:45.253Z|I-OCEAN7-304-XXXX| 25.40 12.595 39.880 34.325 1498.4462 10:37:54.19M 2015-11-09T10:37:45.453Z|I-OCEAN7-304-XXXX| 25.36 12.595 39.880 34.325 1498.4460 10:37:54.39M 2015-11-09T10:37:45.663Z|I-OCEAN7-304-XXXX| 25.36 12.596 39.879 34.325 1498.4464 10:37:54.59M 2015-11-09T10:37:45.863Z|I-OCEAN7-304-XXXX| 25.36 12.596 39.880 34.325 1498.4476 10:37:54.79M 2015-11-09T10:37:46.068Z|I-OCEAN7-304-XXXX| 25.32 12.596 39.881 34.326 1498.4491 10:37:55.01M 2015-11-09T10:37:46.273Z|I-OCEAN7-304-XXXX| 25.28 12.596 39.882 34.326 1498.4500 10:37:55.21M 2015-11-09T10:37:46.473Z|I-OCEAN7-304-XXXX| 25.28 12.596 39.883 34.327 1498.4508 10:37:55.41M 2015-11-09T10:37:46.678Z|I-OCEAN7-304-XXXX| 25.26 12.596 39.887 34.331 1498.4554 10:37:55.61M 2015-11-09T10:37:46.878Z|I-OCEAN7-304-XXXX| 25.28 12.597 39.888 34.332 1498.4573 10:37:55.81M 2015-11-09T10:37:47.083Z|I-OCEAN7-304-XXXX| 25.25 12.597 39.889 34.333 1498.4578 10:37:56.03M 2015-11-09T10:37:47.303Z|I-OCEAN7-304-XXXX| 25.23 12.597 39.890 34.334 1498.4592 10:37:56.23M 2015-11-09T10:37:47.488Z|I-OCEAN7-304-XXXX| 25.20 12.596 39.891 34.335 1498.4591 10:37:56.44M 2015-11-09T10:37:47.688Z|I-OCEAN7-304-XXXX| 25.20 12.596 39.892 34.336 1498.4596 10:37:56.62M 2015-11-09T10:37:47.893Z|I-OCEAN7-304-XXXX| 25.20 12.596 39.893 34.338 1498.4597 10:37:56.82M 2015-11-09T10:37:48.098Z|I-OCEAN7-304-XXXX| 25.23 12.595 39.891 34.336 1498.4567 10:37:57.04M 2015-11-09T10:37:48.303Z|I-OCEAN7-304-XXXX| 25.23 12.595 39.891 34.336 1498.4554 10:37:57.24M 2015-11-09T10:37:48.503Z|I-OCEAN7-304-XXXX| 25.25 12.595 39.891 34.336 1498.4568 10:37:57.44M 2015-11-09T10:37:48.708Z|I-OCEAN7-304-XXXX| 25.29 12.595 39.892 34.337 1498.4589 10:37:57.64M 2015-11-09T10:37:48.908Z|I-OCEAN7-304-XXXX| 25.32 12.595 39.892 34.337 1498.4602 10:37:57.84M 2015-11-09T10:37:49.113Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.893 34.338 1498.4609 10:37:58.06M 2015-11-09T10:37:49.313Z|I-OCEAN7-304-XXXX| 25.27 12.596 39.894 34.338 1498.4622 10:37:58.26M 2015-11-09T10:37:49.518Z|I-OCEAN7-304-XXXX| 25.28 12.596 39.895 34.339 1498.4642 10:37:58.45M 2015-11-09T10:37:49.723Z|I-OCEAN7-304-XXXX| 25.27 12.596 39.896 34.340 1498.4664 10:37:58.65M 2015-11-09T10:37:49.923Z|I-OCEAN7-304-XXXX| 25.29 12.597 39.897 34.340 1498.4685 10:37:58.85M 2015-11-09T10:37:50.128Z|I-OCEAN7-304-XXXX| 25.26 12.597 39.897 34.340 1498.4678 10:37:59.07M 2015-11-09T10:37:50.328Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.893 34.337 1498.4631 10:37:59.27M 2015-11-09T10:37:50.528Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.893 34.336 1498.4625 10:37:59.47M 2015-11-09T10:37:50.738Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.892 34.336 1498.4622 10:37:59.67M 2015-11-09T10:37:50.938Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.892 34.336 1498.4619 10:37:59.87M 2015-11-09T10:37:51.143Z|I-OCEAN7-304-XXXX| 25.25 12.597 39.892 34.336 1498.4612 10:38:00.09M 2015-11-09T10:37:51.343Z|I-OCEAN7-304-XXXX| 25.21 12.597 39.891 34.335 1498.4595 10:38:00.29M 2015-11-09T10:37:51.548Z|I-OCEAN7-304-XXXX| 25.17 12.597 39.890 34.334 1498.4578 10:38:00.48M 2015-11-09T10:37:51.770Z|I-OCEAN7-304-XXXX| 25.17 12.597 39.890 34.334 1498.4578 10:38:00.68M 2015-11-09T10:37:51.953Z|I-OCEAN7-304-XXXX| 25.13 12.596 39.891 34.335 1498.4574 10:38:00.90M 2015-11-09T10:37:52.158Z|I-OCEAN7-304-XXXX| 25.11 12.596 39.891 34.335 1498.4572 10:38:01.10M 2015-11-09T10:37:52.358Z|I-OCEAN7-304-XXXX| 25.08 12.596 39.890 34.334 1498.4563 10:38:01.30M 2015-11-09T10:37:52.563Z|I-OCEAN7-304-XXXX| 25.08 12.596 39.891 34.335 1498.4565 10:38:01.50M 2015-11-09T10:37:52.763Z|I-OCEAN7-304-XXXX| 25.08 12.597 39.891 34.335 1498.4569 10:38:01.70M 2015-11-09T10:37:52.968Z|I-OCEAN7-304-XXXX| 25.08 12.597 39.891 34.335 1498.4580 10:38:01.89M 2015-11-09T10:37:53.173Z|I-OCEAN7-304-XXXX| 25.05 12.597 39.892 34.336 1498.4585 10:38:02.12M 2015-11-09T10:37:53.373Z|I-OCEAN7-304-XXXX| 25.05 12.597 39.893 34.337 1498.4589 10:38:02.31M 2015-11-09T10:37:53.578Z|I-OCEAN7-304-XXXX| 25.09 12.596 39.893 34.337 1498.4594 10:38:02.51M 2015-11-09T10:37:53.783Z|I-OCEAN7-304-XXXX| 25.13 12.596 39.892 34.336 1498.4589 10:38:02.71M 2015-11-09T10:37:53.983Z|I-OCEAN7-304-XXXX| 25.13 12.596 39.891 34.336 1498.4580 10:38:02.91M 2015-11-09T10:37:54.188Z|I-OCEAN7-304-XXXX| 25.17 12.596 39.891 34.336 1498.4583 10:38:03.13M 2015-11-09T10:37:54.393Z|I-OCEAN7-304-XXXX| 25.23 12.596 39.888 34.332 1498.4547 10:38:03.33M 2015-11-09T10:37:54.593Z|I-OCEAN7-304-XXXX| 25.26 12.596 39.887 34.331 1498.4541 10:38:03.53M 2015-11-09T10:37:54.798Z|I-OCEAN7-304-XXXX| 25.26 12.596 39.887 34.332 1498.4551 10:38:03.73M 2015-11-09T10:37:55.003Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.888 34.333 1498.4561 10:38:03.93M 2015-11-09T10:37:55.203Z|I-OCEAN7-304-XXXX| 25.34 12.596 39.888 34.332 1498.4565 10:38:04.15M 2015-11-09T10:37:55.403Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.887 34.331 1498.4559 10:38:04.35M 2015-11-09T10:37:55.608Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.886 34.331 1498.4550 10:38:04.54M 2015-11-09T10:37:55.813Z|I-OCEAN7-304-XXXX| 25.43 12.596 39.888 34.332 1498.4578 10:38:04.74M 2015-11-09T10:37:56.013Z|I-OCEAN7-304-XXXX| 25.42 12.596 39.889 34.333 1498.4580 10:38:04.94M 2015-11-09T10:37:56.233Z|I-OCEAN7-304-XXXX| 25.45 12.595 39.889 34.334 1498.4584 10:38:05.16M 2015-11-09T10:37:56.423Z|I-OCEAN7-304-XXXX| 25.45 12.595 39.890 34.334 1498.4590 10:38:05.37M 2015-11-09T10:37:56.623Z|I-OCEAN7-304-XXXX| 25.45 12.596 39.890 34.335 1498.4606 10:38:05.56M 2015-11-09T10:37:56.828Z|I-OCEAN7-304-XXXX| 25.48 12.596 39.891 34.336 1498.4622 10:38:05.76M 2015-11-09T10:37:57.028Z|I-OCEAN7-304-XXXX| 25.44 12.596 39.892 34.337 1498.4624 10:38:05.96M 2015-11-09T10:37:57.245Z|I-OCEAN7-304-XXXX| 25.44 12.596 39.892 34.337 1498.4625 10:38:06.17M 2015-11-09T10:37:57.438Z|I-OCEAN7-304-XXXX| 25.44 12.595 39.892 34.337 1498.4622 10:38:06.37M 2015-11-09T10:37:57.638Z|I-OCEAN7-304-XXXX| 25.44 12.595 39.892 34.337 1498.4620 10:38:06.57M 2015-11-09T10:37:57.838Z|I-OCEAN7-304-XXXX| 25.42 12.595 39.892 34.337 1498.4609 10:38:06.77M 2015-11-09T10:37:58.043Z|I-OCEAN7-304-XXXX| 25.42 12.595 39.892 34.336 1498.4611 10:38:06.97M 2015-11-09T10:37:58.248Z|I-OCEAN7-304-XXXX| 25.42 12.595 39.891 34.336 1498.4607 10:38:07.19M 2015-11-09T10:37:58.453Z|I-OCEAN7-304-XXXX| 25.36 12.595 39.891 34.336 1498.4594 10:38:07.39M 2015-11-09T10:37:58.685Z|I-OCEAN7-304-XXXX| 25.34 12.595 39.891 34.335 1498.4585 10:38:07.59M 2015-11-09T10:37:58.853Z|I-OCEAN7-304-XXXX| 25.28 12.595 39.891 34.335 1498.4578 10:38:07.79M 2015-11-09T10:37:59.058Z|I-OCEAN7-304-XXXX| 25.30 12.596 39.891 34.335 1498.4590 10:38:08.00M 2015-11-09T10:37:59.263Z|I-OCEAN7-304-XXXX| 25.26 12.596 39.892 34.336 1498.4602 10:38:08.21M 2015-11-09T10:37:59.463Z|I-OCEAN7-304-XXXX| 25.27 12.596 39.892 34.336 1498.4614 10:38:08.40M 2015-11-09T10:37:59.673Z|I-OCEAN7-304-XXXX| 25.27 12.596 39.893 34.337 1498.4615 10:38:08.60M 2015-11-09T10:37:59.868Z|I-OCEAN7-304-XXXX| 25.24 12.596 39.893 34.337 1498.4615 10:38:08.80M