2015-11-09T10:36:00.098Z|I-OCEAN7-304-XXXX| 25.17 12.595 39.882 34.327 1498.4451 10:36:09.02M 2015-11-09T10:36:00.288Z|I-OCEAN7-304-XXXX| 25.20 12.595 39.878 34.324 1498.4419 10:36:09.24M 2015-11-09T10:36:00.488Z|I-OCEAN7-304-XXXX| 25.19 12.595 39.878 34.323 1498.4407 10:36:09.42M 2015-11-09T10:36:00.688Z|I-OCEAN7-304-XXXX| 25.23 12.595 39.881 34.326 1498.4451 10:36:09.62M 2015-11-09T10:36:00.893Z|I-OCEAN7-304-XXXX| 25.23 12.595 39.882 34.327 1498.4459 10:36:09.82M 2015-11-09T10:36:01.098Z|I-OCEAN7-304-XXXX| 25.29 12.595 39.883 34.329 1498.4487 10:36:10.04M 2015-11-09T10:36:01.303Z|I-OCEAN7-304-XXXX| 25.29 12.595 39.885 34.330 1498.4503 10:36:10.24M 2015-11-09T10:36:01.503Z|I-OCEAN7-304-XXXX| 25.32 12.595 39.886 34.332 1498.4519 10:36:10.44M 2015-11-09T10:36:01.708Z|I-OCEAN7-304-XXXX| 25.32 12.595 39.888 34.333 1498.4548 10:36:10.64M 2015-11-09T10:36:01.908Z|I-OCEAN7-304-XXXX| 25.32 12.596 39.889 34.334 1498.4569 10:36:10.83M 2015-11-09T10:36:02.113Z|I-OCEAN7-304-XXXX| 25.35 12.596 39.890 34.335 1498.4591 10:36:11.05M 2015-11-09T10:36:02.318Z|I-OCEAN7-304-XXXX| 25.32 12.596 39.885 34.330 1498.4525 10:36:11.25M 2015-11-09T10:36:02.518Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.884 34.329 1498.4510 10:36:11.45M 2015-11-09T10:36:02.723Z|I-OCEAN7-304-XXXX| 25.26 12.596 39.883 34.328 1498.4490 10:36:11.65M 2015-11-09T10:36:02.923Z|I-OCEAN7-304-XXXX| 25.26 12.596 39.882 34.326 1498.4481 10:36:11.85M 2015-11-09T10:36:03.128Z|I-OCEAN7-304-XXXX| 25.30 12.596 39.881 34.326 1498.4487 10:36:12.07M 2015-11-09T10:36:03.328Z|I-OCEAN7-304-XXXX| 25.24 12.596 39.881 34.326 1498.4475 10:36:12.27M 2015-11-09T10:36:03.565Z|I-OCEAN7-304-XXXX| 25.22 12.596 39.881 34.326 1498.4473 10:36:12.46M 2015-11-09T10:36:03.738Z|I-OCEAN7-304-XXXX| 25.20 12.596 39.884 34.329 1498.4500 10:36:12.67M 2015-11-09T10:36:03.938Z|I-OCEAN7-304-XXXX| 25.15 12.596 39.885 34.330 1498.4506 10:36:12.87M 2015-11-09T10:36:04.143Z|I-OCEAN7-304-XXXX| 25.15 12.596 39.886 34.331 1498.4508 10:36:13.08M 2015-11-09T10:36:04.343Z|I-OCEAN7-304-XXXX| 25.12 12.596 39.887 34.332 1498.4513 10:36:13.28M 2015-11-09T10:36:04.563Z|I-OCEAN7-304-XXXX| 25.12 12.596 39.888 34.333 1498.4528 10:36:13.48M 2015-11-09T10:36:04.753Z|I-OCEAN7-304-XXXX| 25.12 12.595 39.889 34.334 1498.4531 10:36:13.70M 2015-11-09T10:36:04.953Z|I-OCEAN7-304-XXXX| 25.06 12.595 39.889 34.334 1498.4525 10:36:13.88M 2015-11-09T10:36:05.158Z|I-OCEAN7-304-XXXX| 25.06 12.595 39.889 34.334 1498.4519 10:36:14.10M 2015-11-09T10:36:05.358Z|I-OCEAN7-304-XXXX| 25.08 12.595 39.889 34.334 1498.4523 10:36:14.30M 2015-11-09T10:36:05.563Z|I-OCEAN7-304-XXXX| 25.08 12.595 39.889 34.334 1498.4523 10:36:14.49M 2015-11-09T10:36:05.763Z|I-OCEAN7-304-XXXX| 25.08 12.595 39.889 34.334 1498.4528 10:36:14.69M 2015-11-09T10:36:05.969Z|I-OCEAN7-304-XXXX| 25.08 12.596 39.889 34.334 1498.4528 10:36:14.89M 2015-11-09T10:36:06.173Z|I-OCEAN7-304-XXXX| 25.08 12.596 39.888 34.333 1498.4523 10:36:15.11M 2015-11-09T10:36:06.373Z|I-OCEAN7-304-XXXX| 25.15 12.596 39.887 34.332 1498.4523 10:36:15.31M 2015-11-09T10:36:06.583Z|I-OCEAN7-304-XXXX| 25.16 12.596 39.886 34.331 1498.4512 10:36:15.51M 2015-11-09T10:36:06.783Z|I-OCEAN7-304-XXXX| 25.23 12.595 39.882 34.327 1498.4474 10:36:15.71M 2015-11-09T10:36:06.983Z|I-OCEAN7-304-XXXX| 25.25 12.595 39.882 34.327 1498.4474 10:36:15.91M 2015-11-09T10:36:07.188Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.882 34.327 1498.4478 10:36:16.13M 2015-11-09T10:36:07.393Z|I-OCEAN7-304-XXXX| 25.30 12.595 39.881 34.327 1498.4476 10:36:16.33M 2015-11-09T10:36:07.593Z|I-OCEAN7-304-XXXX| 25.24 12.595 39.881 34.327 1498.4465 10:36:16.53M 2015-11-09T10:36:07.799Z|I-OCEAN7-304-XXXX| 25.29 12.595 39.882 34.327 1498.4474 10:36:16.73M 2015-11-09T10:36:08.005Z|I-OCEAN7-304-XXXX| 25.30 12.595 39.881 34.326 1498.4470 10:36:16.92M 2015-11-09T10:36:08.209Z|I-OCEAN7-304-XXXX| 25.34 12.596 39.881 34.326 1498.4480 10:36:17.14M 2015-11-09T10:36:08.409Z|I-OCEAN7-304-XXXX| 25.32 12.596 39.881 34.326 1498.4476 10:36:17.34M 2015-11-09T10:36:08.609Z|I-OCEAN7-304-XXXX| 25.30 12.595 39.881 34.326 1498.4474 10:36:17.54M 2015-11-09T10:36:08.813Z|I-OCEAN7-304-XXXX| 25.30 12.595 39.882 34.327 1498.4480 10:36:17.74M 2015-11-09T10:36:09.044Z|I-OCEAN7-304-XXXX| 25.30 12.595 39.883 34.328 1498.4487 10:36:17.94M 2015-11-09T10:36:09.218Z|I-OCEAN7-304-XXXX| 25.34 12.595 39.884 34.329 1498.4506 10:36:18.17M 2015-11-09T10:36:09.423Z|I-OCEAN7-304-XXXX| 25.33 12.595 39.885 34.330 1498.4508 10:36:18.36M 2015-11-09T10:36:09.623Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.885 34.330 1498.4510 10:36:18.56M 2015-11-09T10:36:09.828Z|I-OCEAN7-304-XXXX| 25.26 12.596 39.885 34.330 1498.4518 10:36:18.75M 2015-11-09T10:36:10.033Z|I-OCEAN7-304-XXXX| 25.26 12.596 39.885 34.330 1498.4524 10:36:18.95M 2015-11-09T10:36:10.233Z|I-OCEAN7-304-XXXX| 25.21 12.596 39.890 34.334 1498.4572 10:36:19.17M 2015-11-09T10:36:10.433Z|I-OCEAN7-304-XXXX| 25.19 12.596 39.890 34.334 1498.4573 10:36:19.37M 2015-11-09T10:36:10.643Z|I-OCEAN7-304-XXXX| 25.19 12.596 39.891 34.335 1498.4579 10:36:19.57M 2015-11-09T10:36:10.845Z|I-OCEAN7-304-XXXX| 25.21 12.596 39.888 34.332 1498.4548 10:36:19.77M 2015-11-09T10:36:11.049Z|I-OCEAN7-304-XXXX| 25.20 12.596 39.887 34.332 1498.4542 10:36:19.97M 2015-11-09T10:36:11.249Z|I-OCEAN7-304-XXXX| 25.19 12.596 39.887 34.331 1498.4530 10:36:20.19M 2015-11-09T10:36:11.453Z|I-OCEAN7-304-XXXX| 25.16 12.596 39.886 34.331 1498.4526 10:36:20.39M 2015-11-09T10:36:11.658Z|I-OCEAN7-304-XXXX| 25.12 12.597 39.886 34.330 1498.4524 10:36:20.59M 2015-11-09T10:36:11.859Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.886 34.330 1498.4524 10:36:20.79M 2015-11-09T10:36:12.059Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.883 34.327 1498.4484 10:36:21.00M 2015-11-09T10:36:12.264Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.882 34.327 1498.4478 10:36:21.20M 2015-11-09T10:36:12.469Z|I-OCEAN7-304-XXXX| 25.09 12.596 39.885 34.330 1498.4510 10:36:21.40M 2015-11-09T10:36:12.669Z|I-OCEAN7-304-XXXX| 25.09 12.596 39.886 34.330 1498.4504 10:36:21.60M 2015-11-09T10:36:12.874Z|I-OCEAN7-304-XXXX| 25.09 12.596 39.891 34.336 1498.4567 10:36:21.80M 2015-11-09T10:36:13.074Z|I-OCEAN7-304-XXXX| 25.12 12.596 39.891 34.336 1498.4564 10:36:22.02M 2015-11-09T10:36:13.279Z|I-OCEAN7-304-XXXX| 25.12 12.596 39.891 34.335 1498.4559 10:36:22.22M 2015-11-09T10:36:13.499Z|I-OCEAN7-304-XXXX| 25.19 12.596 39.890 34.334 1498.4558 10:36:22.42M 2015-11-09T10:36:13.684Z|I-OCEAN7-304-XXXX| 25.17 12.596 39.889 34.334 1498.4546 10:36:22.63M 2015-11-09T10:36:13.889Z|I-OCEAN7-304-XXXX| 25.17 12.596 39.889 34.333 1498.4537 10:36:22.81M 2015-11-09T10:36:14.094Z|I-OCEAN7-304-XXXX| 25.16 12.595 39.889 34.333 1498.4534 10:36:23.03M 2015-11-09T10:36:14.294Z|I-OCEAN7-304-XXXX| 25.16 12.596 39.889 34.333 1498.4541 10:36:23.23M 2015-11-09T10:36:14.499Z|I-OCEAN7-304-XXXX| 25.18 12.596 39.888 34.333 1498.4537 10:36:23.43M 2015-11-09T10:36:14.704Z|I-OCEAN7-304-XXXX| 25.19 12.596 39.887 34.332 1498.4526 10:36:23.63M 2015-11-09T10:36:14.904Z|I-OCEAN7-304-XXXX| 25.24 12.596 39.887 34.331 1498.4529 10:36:23.83M 2015-11-09T10:36:15.109Z|I-OCEAN7-304-XXXX| 25.24 12.596 39.887 34.332 1498.4536 10:36:24.05M 2015-11-09T10:36:15.309Z|I-OCEAN7-304-XXXX| 25.24 12.596 39.887 34.332 1498.4536 10:36:24.25M 2015-11-09T10:36:15.514Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.887 34.332 1498.4542 10:36:24.45M 2015-11-09T10:36:15.719Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.886 34.331 1498.4535 10:36:24.64M 2015-11-09T10:36:15.919Z|I-OCEAN7-304-XXXX| 25.32 12.596 39.886 34.330 1498.4537 10:36:24.85M 2015-11-09T10:36:16.124Z|I-OCEAN7-304-XXXX| 25.32 12.596 39.885 34.329 1498.4535 10:36:25.06M 2015-11-09T10:36:16.324Z|I-OCEAN7-304-XXXX| 25.33 12.596 39.887 34.331 1498.4552 10:36:25.26M 2015-11-09T10:36:16.529Z|I-OCEAN7-304-XXXX| 25.36 12.596 39.887 34.331 1498.4562 10:36:25.46M 2015-11-09T10:36:16.734Z|I-OCEAN7-304-XXXX| 25.39 12.596 39.887 34.331 1498.4564 10:36:25.66M 2015-11-09T10:36:16.934Z|I-OCEAN7-304-XXXX| 25.39 12.596 39.887 34.331 1498.4567 10:36:25.86M 2015-11-09T10:36:17.139Z|I-OCEAN7-304-XXXX| 25.36 12.596 39.887 34.332 1498.4569 10:36:26.08M 2015-11-09T10:36:17.339Z|I-OCEAN7-304-XXXX| 25.37 12.596 39.887 34.332 1498.4567 10:36:26.28M 2015-11-09T10:36:17.544Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.888 34.333 1498.4576 10:36:26.48M 2015-11-09T10:36:17.744Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.889 34.334 1498.4585 10:36:26.67M 2015-11-09T10:36:17.964Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.889 34.334 1498.4575 10:36:26.87M 2015-11-09T10:36:18.165Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.889 34.334 1498.4575 10:36:27.11M 2015-11-09T10:36:18.354Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.888 34.333 1498.4578 10:36:27.29M 2015-11-09T10:36:18.559Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.888 34.332 1498.4570 10:36:27.49M 2015-11-09T10:36:18.759Z|I-OCEAN7-304-XXXX| 25.37 12.596 39.887 34.331 1498.4562 10:36:27.69M 2015-11-09T10:36:18.964Z|I-OCEAN7-304-XXXX| 25.33 12.596 39.886 34.331 1498.4548 10:36:27.89M 2015-11-09T10:36:19.170Z|I-OCEAN7-304-XXXX| 25.33 12.596 39.886 34.330 1498.4537 10:36:28.11M 2015-11-09T10:36:19.374Z|I-OCEAN7-304-XXXX| 25.31 12.596 39.885 34.330 1498.4531 10:36:28.31M 2015-11-09T10:36:19.574Z|I-OCEAN7-304-XXXX| 25.28 12.596 39.886 34.330 1498.4526 10:36:28.51M 2015-11-09T10:36:19.779Z|I-OCEAN7-304-XXXX| 25.22 12.596 39.886 34.330 1498.4518 10:36:28.70M 2015-11-09T10:36:19.984Z|I-OCEAN7-304-XXXX| 25.20 12.596 39.886 34.331 1498.4514 10:36:28.90M 2015-11-09T10:36:20.184Z|I-OCEAN7-304-XXXX| 25.17 12.596 39.886 34.331 1498.4508 10:36:29.12M 2015-11-09T10:36:20.384Z|I-OCEAN7-304-XXXX| 25.17 12.596 39.886 34.331 1498.4518 10:36:29.32M 2015-11-09T10:36:20.589Z|I-OCEAN7-304-XXXX| 25.17 12.596 39.886 34.331 1498.4514 10:36:29.52M 2015-11-09T10:36:20.794Z|I-OCEAN7-304-XXXX| 25.15 12.596 39.885 34.330 1498.4502 10:36:29.72M 2015-11-09T10:36:20.994Z|I-OCEAN7-304-XXXX| 25.11 12.596 39.885 34.329 1498.4491 10:36:29.92M 2015-11-09T10:36:21.199Z|I-OCEAN7-304-XXXX| 25.07 12.596 39.884 34.329 1498.4484 10:36:30.14M 2015-11-09T10:36:21.399Z|I-OCEAN7-304-XXXX| 25.07 12.596 39.885 34.329 1498.4490 10:36:30.34M 2015-11-09T10:36:21.604Z|I-OCEAN7-304-XXXX| 25.07 12.596 39.884 34.329 1498.4484 10:36:30.53M 2015-11-09T10:36:21.809Z|I-OCEAN7-304-XXXX| 25.00 12.596 39.885 34.329 1498.4470 10:36:30.74M 2015-11-09T10:36:22.009Z|I-OCEAN7-304-XXXX| 25.04 12.596 39.885 34.330 1498.4474 10:36:30.93M 2015-11-09T10:36:22.214Z|I-OCEAN7-304-XXXX| 25.04 12.595 39.885 34.330 1498.4471 10:36:31.15M 2015-11-09T10:36:22.434Z|I-OCEAN7-304-XXXX| 25.00 12.596 39.885 34.330 1498.4465 10:36:31.35M 2015-11-09T10:36:22.619Z|I-OCEAN7-304-XXXX| 24.98 12.596 39.884 34.329 1498.4452 10:36:31.57M 2015-11-09T10:36:22.824Z|I-OCEAN7-304-XXXX| 24.98 12.595 39.884 34.329 1498.4448 10:36:31.75M 2015-11-09T10:36:23.024Z|I-OCEAN7-304-XXXX| 24.99 12.595 39.884 34.330 1498.4454 10:36:31.95M 2015-11-09T10:36:23.229Z|I-OCEAN7-304-XXXX| 25.03 12.595 39.885 34.330 1498.4467 10:36:32.17M 2015-11-09T10:36:23.429Z|I-OCEAN7-304-XXXX| 25.03 12.595 39.885 34.331 1498.4468 10:36:32.37M 2015-11-09T10:36:23.634Z|I-OCEAN7-304-XXXX| 25.03 12.595 39.885 34.330 1498.4471 10:36:32.57M 2015-11-09T10:36:23.839Z|I-OCEAN7-304-XXXX| 25.03 12.595 39.885 34.330 1498.4473 10:36:32.76M 2015-11-09T10:36:24.039Z|I-OCEAN7-304-XXXX| 25.07 12.595 39.886 34.331 1498.4487 10:36:32.96M 2015-11-09T10:36:24.244Z|I-OCEAN7-304-XXXX| 25.08 12.595 39.887 34.332 1498.4492 10:36:33.18M 2015-11-09T10:36:24.449Z|I-OCEAN7-304-XXXX| 25.09 12.595 39.886 34.332 1498.4480 10:36:33.38M 2015-11-09T10:36:24.649Z|I-OCEAN7-304-XXXX| 25.07 12.595 39.885 34.331 1498.4459 10:36:33.58M 2015-11-09T10:36:24.854Z|I-OCEAN7-304-XXXX| 25.11 12.595 39.885 34.330 1498.4465 10:36:33.78M 2015-11-09T10:36:25.054Z|I-OCEAN7-304-XXXX| 25.14 12.595 39.886 34.331 1498.4484 10:36:34.00M 2015-11-09T10:36:25.259Z|I-OCEAN7-304-XXXX| 25.15 12.595 39.886 34.332 1498.4496 10:36:34.20M 2015-11-09T10:36:25.459Z|I-OCEAN7-304-XXXX| 25.20 12.595 39.887 34.333 1498.4515 10:36:34.40M 2015-11-09T10:36:25.664Z|I-OCEAN7-304-XXXX| 25.20 12.595 39.888 34.333 1498.4520 10:36:34.59M 2015-11-09T10:36:25.869Z|I-OCEAN7-304-XXXX| 25.25 12.595 39.888 34.333 1498.4542 10:36:34.79M 2015-11-09T10:36:26.084Z|I-OCEAN7-304-XXXX| 25.29 12.595 39.889 34.333 1498.4557 10:36:35.01M 2015-11-09T10:36:26.274Z|I-OCEAN7-304-XXXX| 25.31 12.595 39.889 34.334 1498.4563 10:36:35.21M 2015-11-09T10:36:26.474Z|I-OCEAN7-304-XXXX| 25.29 12.595 39.889 34.335 1498.4552 10:36:35.41M 2015-11-09T10:36:26.679Z|I-OCEAN7-304-XXXX| 25.29 12.595 39.889 34.335 1498.4547 10:36:35.61M 2015-11-09T10:36:26.899Z|I-OCEAN7-304-XXXX| 25.31 12.595 39.889 34.334 1498.4547 10:36:35.81M 2015-11-09T10:36:27.084Z|I-OCEAN7-304-XXXX| 25.35 12.595 39.889 34.334 1498.4558 10:36:36.05M 2015-11-09T10:36:27.289Z|I-OCEAN7-304-XXXX| 25.35 12.595 39.889 34.334 1498.4558 10:36:36.23M 2015-11-09T10:36:27.494Z|I-OCEAN7-304-XXXX| 25.35 12.595 39.889 34.335 1498.4568 10:36:36.43M 2015-11-09T10:36:27.694Z|I-OCEAN7-304-XXXX| 25.35 12.595 39.889 34.334 1498.4568 10:36:36.62M 2015-11-09T10:36:27.899Z|I-OCEAN7-304-XXXX| 25.36 12.595 39.890 34.335 1498.4572 10:36:36.82M 2015-11-09T10:36:28.099Z|I-OCEAN7-304-XXXX| 25.39 12.595 39.889 34.334 1498.4569 10:36:37.04M 2015-11-09T10:36:28.304Z|I-OCEAN7-304-XXXX| 25.39 12.595 39.889 34.334 1498.4562 10:36:37.24M 2015-11-09T10:36:28.509Z|I-OCEAN7-304-XXXX| 25.35 12.595 39.888 34.333 1498.4535 10:36:37.44M 2015-11-09T10:36:28.709Z|I-OCEAN7-304-XXXX| 25.37 12.595 39.887 34.333 1498.4531 10:36:37.64M 2015-11-09T10:36:28.910Z|I-OCEAN7-304-XXXX| 25.37 12.594 39.887 34.333 1498.4523 10:36:37.84M 2015-11-09T10:36:29.119Z|I-OCEAN7-304-XXXX| 25.37 12.594 39.886 34.333 1498.4515 10:36:38.05M 2015-11-09T10:36:29.319Z|I-OCEAN7-304-XXXX| 25.35 12.594 39.886 34.332 1498.4508 10:36:38.26M 2015-11-09T10:36:29.524Z|I-OCEAN7-304-XXXX| 25.31 12.594 39.886 34.332 1498.4503 10:36:38.45M 2015-11-09T10:36:29.724Z|I-OCEAN7-304-XXXX| 25.26 12.594 39.886 34.332 1498.4496 10:36:38.66M 2015-11-09T10:36:29.929Z|I-OCEAN7-304-XXXX| 25.25 12.594 39.886 34.332 1498.4498 10:36:38.85M 2015-11-09T10:36:30.129Z|I-OCEAN7-304-XXXX| 25.25 12.594 39.886 34.332 1498.4489 10:36:39.07M 2015-11-09T10:36:30.334Z|I-OCEAN7-304-XXXX| 25.26 12.594 39.885 34.332 1498.4484 10:36:39.27M 2015-11-09T10:36:30.539Z|I-OCEAN7-304-XXXX| 25.25 12.594 39.884 34.331 1498.4470 10:36:39.47M 2015-11-09T10:36:30.739Z|I-OCEAN7-304-XXXX| 25.22 12.594 39.885 34.331 1498.4465 10:36:39.67M 2015-11-09T10:36:30.939Z|I-OCEAN7-304-XXXX| 25.22 12.594 39.884 34.330 1498.4453 10:36:39.87M 2015-11-09T10:36:31.144Z|I-OCEAN7-304-XXXX| 25.20 12.594 39.883 34.330 1498.4451 10:36:40.09M 2015-11-09T10:36:31.364Z|I-OCEAN7-304-XXXX| 25.20 12.594 39.884 34.330 1498.4459 10:36:40.29M 2015-11-09T10:36:31.549Z|I-OCEAN7-304-XXXX| 25.20 12.595 39.884 34.330 1498.4471 10:36:40.50M 2015-11-09T10:36:31.759Z|I-OCEAN7-304-XXXX| 25.21 12.595 39.885 34.330 1498.4485 10:36:40.68M 2015-11-09T10:36:31.960Z|I-OCEAN7-304-XXXX| 25.18 12.595 39.885 34.331 1498.4490 10:36:40.89M 2015-11-09T10:36:32.160Z|I-OCEAN7-304-XXXX| 25.20 12.595 39.886 34.331 1498.4506 10:36:41.10M 2015-11-09T10:36:32.365Z|I-OCEAN7-304-XXXX| 25.21 12.595 39.887 34.332 1498.4518 10:36:41.30M 2015-11-09T10:36:32.570Z|I-OCEAN7-304-XXXX| 25.21 12.596 39.887 34.332 1498.4530 10:36:41.50M 2015-11-09T10:36:32.770Z|I-OCEAN7-304-XXXX| 25.21 12.596 39.888 34.332 1498.4542 10:36:41.70M 2015-11-09T10:36:32.970Z|I-OCEAN7-304-XXXX| 25.21 12.596 39.888 34.332 1498.4539 10:36:41.90M 2015-11-09T10:36:33.179Z|I-OCEAN7-304-XXXX| 25.22 12.596 39.887 34.332 1498.4532 10:36:42.12M 2015-11-09T10:36:33.379Z|I-OCEAN7-304-XXXX| 25.25 12.596 39.887 34.331 1498.4530 10:36:42.32M 2015-11-09T10:36:33.584Z|I-OCEAN7-304-XXXX| 25.25 12.596 39.887 34.331 1498.4528 10:36:42.51M 2015-11-09T10:36:33.784Z|I-OCEAN7-304-XXXX| 25.23 12.596 39.889 34.334 1498.4554 10:36:42.72M 2015-11-09T10:36:33.990Z|I-OCEAN7-304-XXXX| 25.22 12.596 39.889 34.334 1498.4561 10:36:42.91M 2015-11-09T10:36:34.190Z|I-OCEAN7-304-XXXX| 25.21 12.596 39.887 34.332 1498.4535 10:36:43.13M 2015-11-09T10:36:34.395Z|I-OCEAN7-304-XXXX| 25.20 12.595 39.886 34.331 1498.4508 10:36:43.33M 2015-11-09T10:36:34.599Z|I-OCEAN7-304-XXXX| 25.19 12.595 39.885 34.330 1498.4486 10:36:43.53M 2015-11-09T10:36:34.799Z|I-OCEAN7-304-XXXX| 25.16 12.595 39.882 34.328 1498.4449 10:36:43.73M 2015-11-09T10:36:35.005Z|I-OCEAN7-304-XXXX| 25.16 12.595 39.882 34.327 1498.4445 10:36:43.93M 2015-11-09T10:36:35.204Z|I-OCEAN7-304-XXXX| 25.13 12.595 39.882 34.328 1498.4440 10:36:44.15M 2015-11-09T10:36:35.410Z|I-OCEAN7-304-XXXX| 25.13 12.595 39.882 34.328 1498.4438 10:36:44.35M 2015-11-09T10:36:35.614Z|I-OCEAN7-304-XXXX| 25.09 12.594 39.882 34.329 1498.4426 10:36:44.55M 2015-11-09T10:36:35.835Z|I-OCEAN7-304-XXXX| 25.07 12.594 39.883 34.329 1498.4425 10:36:44.74M 2015-11-09T10:36:36.020Z|I-OCEAN7-304-XXXX| 25.07 12.594 39.881 34.328 1498.4399 10:36:44.96M 2015-11-09T10:36:36.224Z|I-OCEAN7-304-XXXX| 25.06 12.594 39.882 34.328 1498.4407 10:36:45.16M 2015-11-09T10:36:36.425Z|I-OCEAN7-304-XXXX| 25.06 12.594 39.881 34.328 1498.4403 10:36:45.36M 2015-11-09T10:36:36.630Z|I-OCEAN7-304-XXXX| 25.06 12.594 39.881 34.327 1498.4404 10:36:45.56M 2015-11-09T10:36:36.830Z|I-OCEAN7-304-XXXX| 25.06 12.594 39.880 34.326 1498.4398 10:36:45.76M 2015-11-09T10:36:37.035Z|I-OCEAN7-304-XXXX| 25.06 12.595 39.879 34.325 1498.4390 10:36:45.96M 2015-11-09T10:36:37.235Z|I-OCEAN7-304-XXXX| 25.06 12.595 39.882 34.327 1498.4421 10:36:46.18M 2015-11-09T10:36:37.440Z|I-OCEAN7-304-XXXX| 25.06 12.595 39.882 34.327 1498.4429 10:36:46.37M 2015-11-09T10:36:37.645Z|I-OCEAN7-304-XXXX| 25.06 12.595 39.882 34.327 1498.4431 10:36:46.57M 2015-11-09T10:36:37.845Z|I-OCEAN7-304-XXXX| 25.11 12.595 39.881 34.327 1498.4436 10:36:46.78M 2015-11-09T10:36:38.050Z|I-OCEAN7-304-XXXX| 25.12 12.595 39.882 34.327 1498.4441 10:36:46.97M 2015-11-09T10:36:38.255Z|I-OCEAN7-304-XXXX| 25.13 12.595 39.882 34.328 1498.4442 10:36:47.19M 2015-11-09T10:36:38.455Z|I-OCEAN7-304-XXXX| 25.21 12.595 39.886 34.331 1498.4506 10:36:47.39M 2015-11-09T10:36:38.660Z|I-OCEAN7-304-XXXX| 25.25 12.595 39.886 34.331 1498.4510 10:36:47.59M 2015-11-09T10:36:38.865Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.886 34.331 1498.4518 10:36:47.79M 2015-11-09T10:36:39.065Z|I-OCEAN7-304-XXXX| 25.26 12.596 39.886 34.331 1498.4530 10:36:48.01M 2015-11-09T10:36:39.265Z|I-OCEAN7-304-XXXX| 25.27 12.596 39.887 34.332 1498.4548 10:36:48.21M 2015-11-09T10:36:39.470Z|I-OCEAN7-304-XXXX| 25.32 12.596 39.885 34.329 1498.4540 10:36:48.40M 2015-11-09T10:36:39.675Z|I-OCEAN7-304-XXXX| 25.33 12.596 39.884 34.328 1498.4532 10:36:48.61M 2015-11-09T10:36:39.875Z|I-OCEAN7-304-XXXX| 25.37 12.596 39.883 34.327 1498.4524 10:36:48.81M 2015-11-09T10:36:40.080Z|I-OCEAN7-304-XXXX| 25.40 12.596 39.882 34.326 1498.4515 10:36:49.02M 2015-11-09T10:36:40.300Z|I-OCEAN7-304-XXXX| 25.42 12.596 39.882 34.327 1498.4515 10:36:49.22M 2015-11-09T10:36:40.490Z|I-OCEAN7-304-XXXX| 25.39 12.596 39.881 34.325 1498.4500 10:36:49.44M 2015-11-09T10:36:40.690Z|I-OCEAN7-304-XXXX| 25.39 12.596 39.880 34.325 1498.4500 10:36:49.62M 2015-11-09T10:36:40.890Z|I-OCEAN7-304-XXXX| 25.41 12.596 39.879 34.323 1498.4485 10:36:49.82M 2015-11-09T10:36:41.095Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.878 34.323 1498.4475 10:36:50.04M 2015-11-09T10:36:41.300Z|I-OCEAN7-304-XXXX| 25.37 12.596 39.879 34.323 1498.4474 10:36:50.24M 2015-11-09T10:36:41.500Z|I-OCEAN7-304-XXXX| 25.35 12.596 39.879 34.323 1498.4468 10:36:50.44M 2015-11-09T10:36:41.705Z|I-OCEAN7-304-XXXX| 25.32 12.596 39.879 34.323 1498.4456 10:36:50.64M 2015-11-09T10:36:41.910Z|I-OCEAN7-304-XXXX| 25.32 12.596 39.878 34.323 1498.4447 10:36:50.83M 2015-11-09T10:36:42.110Z|I-OCEAN7-304-XXXX| 25.31 12.596 39.878 34.323 1498.4436 10:36:51.05M 2015-11-09T10:36:42.315Z|I-OCEAN7-304-XXXX| 25.29 12.595 39.877 34.323 1498.4429 10:36:51.25M 2015-11-09T10:36:42.515Z|I-OCEAN7-304-XXXX| 25.28 12.595 39.878 34.323 1498.4419 10:36:51.45M 2015-11-09T10:36:42.720Z|I-OCEAN7-304-XXXX| 25.19 12.595 39.888 34.334 1498.4523 10:36:51.65M 2015-11-09T10:36:42.920Z|I-OCEAN7-304-XXXX| 25.19 12.595 39.889 34.334 1498.4526 10:36:51.85M 2015-11-09T10:36:43.125Z|I-OCEAN7-304-XXXX| 25.16 12.595 39.890 34.335 1498.4532 10:36:52.07M 2015-11-09T10:36:43.330Z|I-OCEAN7-304-XXXX| 25.15 12.595 39.890 34.336 1498.4540 10:36:52.27M 2015-11-09T10:36:43.530Z|I-OCEAN7-304-XXXX| 25.19 12.595 39.891 34.336 1498.4542 10:36:52.47M 2015-11-09T10:36:43.735Z|I-OCEAN7-304-XXXX| 25.18 12.594 39.891 34.337 1498.4545 10:36:52.67M 2015-11-09T10:36:43.940Z|I-OCEAN7-304-XXXX| 25.14 12.594 39.885 34.331 1498.4468 10:36:52.87M 2015-11-09T10:36:44.145Z|I-OCEAN7-304-XXXX| 25.13 12.594 39.884 34.330 1498.4451 10:36:53.08M 2015-11-09T10:36:44.345Z|I-OCEAN7-304-XXXX| 25.14 12.595 39.883 34.328 1498.4447 10:36:53.28M 2015-11-09T10:36:44.550Z|I-OCEAN7-304-XXXX| 25.11 12.595 39.893 34.338 1498.4561 10:36:53.48M 2015-11-09T10:36:44.765Z|I-OCEAN7-304-XXXX| 25.13 12.595 39.891 34.336 1498.4550 10:36:53.68M 2015-11-09T10:36:44.955Z|I-OCEAN7-304-XXXX| 25.13 12.595 39.880 34.325 1498.4424 10:36:53.89M 2015-11-09T10:36:45.155Z|I-OCEAN7-304-XXXX| 25.17 12.595 39.879 34.324 1498.4425 10:36:54.10M 2015-11-09T10:36:45.360Z|I-OCEAN7-304-XXXX| 25.14 12.595 39.878 34.323 1498.4408 10:36:54.30M 2015-11-09T10:36:45.560Z|I-OCEAN7-304-XXXX| 25.14 12.595 39.876 34.322 1498.4388 10:36:54.50M 2015-11-09T10:36:45.765Z|I-OCEAN7-304-XXXX| 25.12 12.595 39.875 34.321 1498.4371 10:36:54.69M 2015-11-09T10:36:45.965Z|I-OCEAN7-304-XXXX| 25.14 12.595 39.874 34.320 1498.4359 10:36:54.89M 2015-11-09T10:36:46.175Z|I-OCEAN7-304-XXXX| 25.19 12.595 39.876 34.322 1498.4388 10:36:55.11M 2015-11-09T10:36:46.375Z|I-OCEAN7-304-XXXX| 25.24 12.595 39.876 34.322 1498.4393 10:36:55.31M 2015-11-09T10:36:46.580Z|I-OCEAN7-304-XXXX| 25.24 12.595 39.876 34.322 1498.4401 10:36:55.51M 2015-11-09T10:36:46.780Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.877 34.323 1498.4408 10:36:55.71M 2015-11-09T10:36:46.985Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.878 34.324 1498.4412 10:36:55.91M 2015-11-09T10:36:47.185Z|I-OCEAN7-304-XXXX| 25.24 12.595 39.879 34.325 1498.4418 10:36:56.13M 2015-11-09T10:36:47.390Z|I-OCEAN7-304-XXXX| 25.26 12.594 39.880 34.327 1498.4435 10:36:56.33M 2015-11-09T10:36:47.590Z|I-OCEAN7-304-XXXX| 25.27 12.594 39.883 34.329 1498.4458 10:36:56.53M 2015-11-09T10:36:47.795Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.885 34.331 1498.4493 10:36:56.72M 2015-11-09T10:36:48.000Z|I-OCEAN7-304-XXXX| 25.33 12.594 39.886 34.332 1498.4502 10:36:56.92M 2015-11-09T10:36:48.200Z|I-OCEAN7-304-XXXX| 25.30 12.594 39.886 34.332 1498.4498 10:36:57.14M 2015-11-09T10:36:48.405Z|I-OCEAN7-304-XXXX| 25.30 12.594 39.886 34.332 1498.4503 10:36:57.34M 2015-11-09T10:36:48.645Z|I-OCEAN7-304-XXXX| 25.30 12.594 39.886 34.332 1498.4506 10:36:57.54M 2015-11-09T10:36:48.810Z|I-OCEAN7-304-XXXX| 25.30 12.595 39.889 34.334 1498.4542 10:36:57.74M 2015-11-09T10:36:49.015Z|I-OCEAN7-304-XXXX| 25.31 12.595 39.890 34.335 1498.4550 10:36:57.94M 2015-11-09T10:36:49.235Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.890 34.335 1498.4551 10:36:58.16M 2015-11-09T10:36:49.420Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.890 34.336 1498.4554 10:36:58.37M 2015-11-09T10:36:49.625Z|I-OCEAN7-304-XXXX| 25.28 12.595 39.891 34.336 1498.4565 10:36:58.56M 2015-11-09T10:36:49.825Z|I-OCEAN7-304-XXXX| 25.25 12.595 39.891 34.336 1498.4558 10:36:58.76M 2015-11-09T10:36:50.030Z|I-OCEAN7-304-XXXX| 25.24 12.595 39.891 34.337 1498.4553 10:36:58.95M 2015-11-09T10:36:50.245Z|I-OCEAN7-304-XXXX| 25.20 12.595 39.891 34.337 1498.4552 10:36:59.17M 2015-11-09T10:36:50.435Z|I-OCEAN7-304-XXXX| 25.20 12.594 39.885 34.331 1498.4470 10:36:59.37M 2015-11-09T10:36:50.635Z|I-OCEAN7-304-XXXX| 25.16 12.594 39.883 34.329 1498.4448 10:36:59.57M 2015-11-09T10:36:50.840Z|I-OCEAN7-304-XXXX| 25.16 12.594 39.882 34.328 1498.4435 10:36:59.77M 2015-11-09T10:36:51.045Z|I-OCEAN7-304-XXXX| 25.13 12.595 39.884 34.330 1498.4462 10:36:59.97M 2015-11-09T10:36:51.248Z|I-OCEAN7-304-XXXX| 25.10 12.595 39.883 34.328 1498.4448 10:37:00.19M 2015-11-09T10:36:51.448Z|I-OCEAN7-304-XXXX| 25.07 12.595 39.882 34.328 1498.4438 10:37:00.39M 2015-11-09T10:36:51.650Z|I-OCEAN7-304-XXXX| 25.06 12.595 39.882 34.327 1498.4423 10:37:00.58M 2015-11-09T10:36:51.855Z|I-OCEAN7-304-XXXX| 25.06 12.594 39.881 34.327 1498.4403 10:37:00.78M 2015-11-09T10:36:52.055Z|I-OCEAN7-304-XXXX| 25.06 12.594 39.887 34.333 1498.4468 10:37:01.00M 2015-11-09T10:36:52.261Z|I-OCEAN7-304-XXXX| 25.06 12.594 39.888 34.334 1498.4474 10:37:01.20M 2015-11-09T10:36:52.465Z|I-OCEAN7-304-XXXX| 25.05 12.594 39.889 34.335 1498.4489 10:37:01.40M 2015-11-09T10:36:52.665Z|I-OCEAN7-304-XXXX| 25.04 12.594 39.890 34.336 1498.4502 10:37:01.60M 2015-11-09T10:36:52.870Z|I-OCEAN7-304-XXXX| 25.06 12.594 39.891 34.337 1498.4521 10:37:01.80M 2015-11-09T10:36:53.075Z|I-OCEAN7-304-XXXX| 25.05 12.595 39.892 34.338 1498.4536 10:37:02.02M 2015-11-09T10:36:53.275Z|I-OCEAN7-304-XXXX| 25.08 12.595 39.893 34.339 1498.4556 10:37:02.22M 2015-11-09T10:36:53.480Z|I-OCEAN7-304-XXXX| 25.07 12.595 39.888 34.333 1498.4497 10:37:02.41M 2015-11-09T10:36:53.700Z|I-OCEAN7-304-XXXX| 25.10 12.595 39.887 34.333 1498.4489 10:37:02.61M 2015-11-09T10:36:53.886Z|I-OCEAN7-304-XXXX| 25.10 12.594 39.887 34.333 1498.4480 10:37:02.83M 2015-11-09T10:36:54.090Z|I-OCEAN7-304-XXXX| 25.14 12.594 39.887 34.333 1498.4474 10:37:03.03M 2015-11-09T10:36:54.295Z|I-OCEAN7-304-XXXX| 25.14 12.594 39.886 34.333 1498.4467 10:37:03.23M 2015-11-09T10:36:54.495Z|I-OCEAN7-304-XXXX| 25.22 12.594 39.885 34.332 1498.4468 10:37:03.43M 2015-11-09T10:36:54.700Z|I-OCEAN7-304-XXXX| 25.24 12.594 39.883 34.330 1498.4456 10:37:03.63M 2015-11-09T10:36:54.901Z|I-OCEAN7-304-XXXX| 25.28 12.594 39.882 34.328 1498.4447 10:37:03.83M 2015-11-09T10:36:55.105Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.881 34.327 1498.4449 10:37:04.05M 2015-11-09T10:36:55.310Z|I-OCEAN7-304-XXXX| 25.29 12.595 39.876 34.322 1498.4396 10:37:04.25M 2015-11-09T10:36:55.510Z|I-OCEAN7-304-XXXX| 25.32 12.595 39.875 34.321 1498.4399 10:37:04.45M 2015-11-09T10:36:55.710Z|I-OCEAN7-304-XXXX| 25.33 12.595 39.879 34.324 1498.4446 10:37:04.65M 2015-11-09T10:36:55.915Z|I-OCEAN7-304-XXXX| 25.33 12.595 39.880 34.326 1498.4462 10:37:04.84M 2015-11-09T10:36:56.120Z|I-OCEAN7-304-XXXX| 25.39 12.595 39.881 34.326 1498.4485 10:37:05.06M 2015-11-09T10:36:56.320Z|I-OCEAN7-304-XXXX| 25.40 12.595 39.882 34.327 1498.4496 10:37:05.26M 2015-11-09T10:36:56.528Z|I-OCEAN7-304-XXXX| 25.40 12.596 39.891 34.335 1498.4601 10:37:05.46M 2015-11-09T10:36:56.728Z|I-OCEAN7-304-XXXX| 25.43 12.596 39.891 34.335 1498.4607 10:37:05.66M 2015-11-09T10:36:56.931Z|I-OCEAN7-304-XXXX| 25.41 12.596 39.891 34.335 1498.4609 10:37:05.86M 2015-11-09T10:36:57.136Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.898 34.341 1498.4691 10:37:06.08M 2015-11-09T10:36:57.341Z|I-OCEAN7-304-XXXX| 25.39 12.596 39.896 34.340 1498.4675 10:37:06.28M 2015-11-09T10:36:57.541Z|I-OCEAN7-304-XXXX| 25.39 12.596 39.896 34.340 1498.4677 10:37:06.48M 2015-11-09T10:36:57.746Z|I-OCEAN7-304-XXXX| 25.39 12.596 39.903 34.346 1498.4756 10:37:06.67M 2015-11-09T10:36:57.946Z|I-OCEAN7-304-XXXX| 25.35 12.596 39.906 34.350 1498.4788 10:37:06.87M 2015-11-09T10:36:58.168Z|I-OCEAN7-304-XXXX| 25.31 12.596 39.906 34.349 1498.4769 10:37:07.09M 2015-11-09T10:36:58.355Z|I-OCEAN7-304-XXXX| 25.31 12.596 39.905 34.349 1498.4757 10:37:07.31M 2015-11-09T10:36:58.555Z|I-OCEAN7-304-XXXX| 25.31 12.596 39.905 34.349 1498.4749 10:37:07.49M 2015-11-09T10:36:58.756Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.905 34.349 1498.4736 10:37:07.69M 2015-11-09T10:36:58.961Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.904 34.349 1498.4730 10:37:07.89M 2015-11-09T10:36:59.168Z|I-OCEAN7-304-XXXX| 25.27 12.595 39.911 34.355 1498.4799 10:37:08.11M 2015-11-09T10:36:59.368Z|I-OCEAN7-304-XXXX| 25.26 12.595 39.906 34.351 1498.4747 10:37:08.31M 2015-11-09T10:36:59.571Z|I-OCEAN7-304-XXXX| 25.26 12.595 39.905 34.349 1498.4734 10:37:08.50M 2015-11-09T10:36:59.776Z|I-OCEAN7-304-XXXX| 25.25 12.595 39.903 34.348 1498.4712 10:37:08.70M 2015-11-09T10:36:59.981Z|I-OCEAN7-304-XXXX| 25.23 12.595 39.902 34.347 1498.4690 10:37:08.90M