2015-11-09T10:32:00.073Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.884 34.331 1498.4420 10:32:09.01M 2015-11-09T10:32:00.273Z|I-OCEAN7-304-XXXX| 25.22 12.592 39.882 34.330 1498.4397 10:32:09.21M 2015-11-09T10:32:00.478Z|I-OCEAN7-304-XXXX| 25.22 12.593 39.881 34.329 1498.4396 10:32:09.40M 2015-11-09T10:32:00.678Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.882 34.330 1498.4404 10:32:09.60M 2015-11-09T10:32:00.888Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.883 34.331 1498.4413 10:32:09.80M 2015-11-09T10:32:01.088Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.882 34.330 1498.4386 10:32:10.02M 2015-11-09T10:32:01.293Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.873 34.322 1498.4285 10:32:10.22M 2015-11-09T10:32:01.493Z|I-OCEAN7-304-XXXX| 25.25 12.592 39.873 34.322 1498.4282 10:32:10.42M 2015-11-09T10:32:01.725Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.872 34.322 1498.4277 10:32:10.62M 2015-11-09T10:32:01.903Z|I-OCEAN7-304-XXXX| 25.31 12.591 39.872 34.321 1498.4282 10:32:10.82M 2015-11-09T10:32:02.103Z|I-OCEAN7-304-XXXX| 25.32 12.591 39.872 34.321 1498.4277 10:32:11.04M 2015-11-09T10:32:02.308Z|I-OCEAN7-304-XXXX| 25.30 12.592 39.877 34.326 1498.4336 10:32:11.24M 2015-11-09T10:32:02.508Z|I-OCEAN7-304-XXXX| 25.31 12.592 39.878 34.327 1498.4353 10:32:11.43M 2015-11-09T10:32:02.713Z|I-OCEAN7-304-XXXX| 25.31 12.592 39.880 34.328 1498.4369 10:32:11.63M 2015-11-09T10:32:02.918Z|I-OCEAN7-304-XXXX| 25.31 12.592 39.879 34.328 1498.4366 10:32:11.83M 2015-11-09T10:32:03.118Z|I-OCEAN7-304-XXXX| 25.28 12.592 39.878 34.327 1498.4363 10:32:12.05M 2015-11-09T10:32:03.338Z|I-OCEAN7-304-XXXX| 25.31 12.593 39.878 34.326 1498.4374 10:32:12.25M 2015-11-09T10:32:03.523Z|I-OCEAN7-304-XXXX| 25.31 12.593 39.878 34.326 1498.4381 10:32:12.47M 2015-11-09T10:32:03.728Z|I-OCEAN7-304-XXXX| 25.30 12.593 39.878 34.326 1498.4386 10:32:12.65M 2015-11-09T10:32:03.933Z|I-OCEAN7-304-XXXX| 25.28 12.593 39.879 34.326 1498.4387 10:32:12.85M 2015-11-09T10:32:04.134Z|I-OCEAN7-304-XXXX| 25.25 12.593 39.879 34.326 1498.4386 10:32:13.07M 2015-11-09T10:32:04.338Z|I-OCEAN7-304-XXXX| 25.24 12.593 39.879 34.326 1498.4385 10:32:13.26M 2015-11-09T10:32:04.543Z|I-OCEAN7-304-XXXX| 25.18 12.593 39.879 34.326 1498.4375 10:32:13.47M 2015-11-09T10:32:04.743Z|I-OCEAN7-304-XXXX| 25.21 12.594 39.879 34.326 1498.4392 10:32:13.66M 2015-11-09T10:32:04.948Z|I-OCEAN7-304-XXXX| 25.15 12.594 39.880 34.327 1498.4392 10:32:13.86M 2015-11-09T10:32:05.148Z|I-OCEAN7-304-XXXX| 25.09 12.594 39.881 34.327 1498.4402 10:32:14.08M 2015-11-09T10:32:05.353Z|I-OCEAN7-304-XXXX| 25.09 12.594 39.882 34.328 1498.4417 10:32:14.28M 2015-11-09T10:32:05.553Z|I-OCEAN7-304-XXXX| 25.09 12.594 39.883 34.330 1498.4421 10:32:14.48M 2015-11-09T10:32:05.758Z|I-OCEAN7-304-XXXX| 25.10 12.594 39.884 34.331 1498.4437 10:32:14.68M 2015-11-09T10:32:05.963Z|I-OCEAN7-304-XXXX| 25.10 12.594 39.886 34.332 1498.4448 10:32:14.87M 2015-11-09T10:32:06.163Z|I-OCEAN7-304-XXXX| 25.10 12.593 39.885 34.332 1498.4432 10:32:15.10M 2015-11-09T10:32:06.369Z|I-OCEAN7-304-XXXX| 25.05 12.593 39.885 34.333 1498.4423 10:32:15.29M 2015-11-09T10:32:06.569Z|I-OCEAN7-304-XXXX| 25.03 12.593 39.879 34.327 1498.4341 10:32:15.49M 2015-11-09T10:32:06.773Z|I-OCEAN7-304-XXXX| 25.03 12.592 39.879 34.327 1498.4333 10:32:15.69M 2015-11-09T10:32:06.978Z|I-OCEAN7-304-XXXX| 25.08 12.592 39.879 34.327 1498.4330 10:32:15.89M 2015-11-09T10:32:07.178Z|I-OCEAN7-304-XXXX| 25.10 12.592 39.878 34.327 1498.4326 10:32:16.11M 2015-11-09T10:32:07.383Z|I-OCEAN7-304-XXXX| 25.08 12.592 39.883 34.331 1498.4376 10:32:16.31M 2015-11-09T10:32:07.588Z|I-OCEAN7-304-XXXX| 25.08 12.592 39.884 34.332 1498.4388 10:32:16.51M 2015-11-09T10:32:07.803Z|I-OCEAN7-304-XXXX| 25.12 12.592 39.885 34.333 1498.4404 10:32:16.71M 2015-11-09T10:32:07.993Z|I-OCEAN7-304-XXXX| 25.12 12.592 39.886 34.334 1498.4407 10:32:16.92M 2015-11-09T10:32:08.198Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.886 34.335 1498.4408 10:32:17.12M 2015-11-09T10:32:08.398Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.881 34.330 1498.4348 10:32:17.32M 2015-11-09T10:32:08.598Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.880 34.329 1498.4343 10:32:17.52M 2015-11-09T10:32:08.803Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.879 34.328 1498.4324 10:32:17.72M 2015-11-09T10:32:09.008Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.877 34.327 1498.4312 10:32:17.92M 2015-11-09T10:32:09.213Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.875 34.325 1498.4296 10:32:18.14M 2015-11-09T10:32:09.413Z|I-OCEAN7-304-XXXX| 25.18 12.591 39.875 34.325 1498.4293 10:32:18.34M 2015-11-09T10:32:09.613Z|I-OCEAN7-304-XXXX| 25.18 12.592 39.876 34.325 1498.4304 10:32:18.54M 2015-11-09T10:32:09.818Z|I-OCEAN7-304-XXXX| 25.14 12.592 39.876 34.325 1498.4305 10:32:18.74M 2015-11-09T10:32:10.023Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.875 34.323 1498.4303 10:32:18.94M 2015-11-09T10:32:10.223Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.874 34.323 1498.4299 10:32:19.15M 2015-11-09T10:32:10.423Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.874 34.322 1498.4290 10:32:19.35M 2015-11-09T10:32:10.628Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.873 34.322 1498.4272 10:32:19.55M 2015-11-09T10:32:10.833Z|I-OCEAN7-304-XXXX| 25.19 12.591 39.872 34.321 1498.4263 10:32:19.75M 2015-11-09T10:32:11.038Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.880 34.329 1498.4344 10:32:19.95M 2015-11-09T10:32:11.243Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.881 34.330 1498.4354 10:32:20.17M 2015-11-09T10:32:11.443Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.882 34.331 1498.4363 10:32:20.37M 2015-11-09T10:32:11.643Z|I-OCEAN7-304-XXXX| 25.19 12.591 39.884 34.333 1498.4374 10:32:20.57M 2015-11-09T10:32:11.848Z|I-OCEAN7-304-XXXX| 25.19 12.591 39.883 34.332 1498.4369 10:32:20.76M 2015-11-09T10:32:12.053Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.882 34.331 1498.4360 10:32:20.96M 2015-11-09T10:32:12.273Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.881 34.331 1498.4352 10:32:21.18M 2015-11-09T10:32:12.458Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.881 34.331 1498.4347 10:32:21.40M 2015-11-09T10:32:12.663Z|I-OCEAN7-304-XXXX| 25.19 12.591 39.881 34.330 1498.4336 10:32:21.58M 2015-11-09T10:32:12.858Z|I-OCEAN7-304-XXXX| 25.18 12.591 39.880 34.330 1498.4337 10:32:21.78M 2015-11-09T10:32:13.073Z|I-OCEAN7-304-XXXX| 25.19 12.591 39.880 34.329 1498.4342 10:32:22.00M 2015-11-09T10:32:13.268Z|I-OCEAN7-304-XXXX| 25.25 12.591 39.881 34.330 1498.4360 10:32:22.20M 2015-11-09T10:32:13.473Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.881 34.330 1498.4365 10:32:22.39M 2015-11-09T10:32:13.679Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.881 34.330 1498.4370 10:32:22.60M 2015-11-09T10:32:13.879Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.881 34.329 1498.4379 10:32:22.80M 2015-11-09T10:32:14.079Z|I-OCEAN7-304-XXXX| 25.27 12.592 39.881 34.329 1498.4393 10:32:23.01M 2015-11-09T10:32:14.283Z|I-OCEAN7-304-XXXX| 25.26 12.592 39.881 34.329 1498.4397 10:32:23.21M 2015-11-09T10:32:14.488Z|I-OCEAN7-304-XXXX| 25.27 12.592 39.881 34.329 1498.4392 10:32:23.41M 2015-11-09T10:32:14.693Z|I-OCEAN7-304-XXXX| 25.30 12.592 39.881 34.329 1498.4403 10:32:23.61M 2015-11-09T10:32:14.893Z|I-OCEAN7-304-XXXX| 25.29 12.592 39.881 34.329 1498.4399 10:32:23.81M 2015-11-09T10:32:15.098Z|I-OCEAN7-304-XXXX| 25.24 12.593 39.881 34.329 1498.4390 10:32:24.03M 2015-11-09T10:32:15.303Z|I-OCEAN7-304-XXXX| 25.25 12.593 39.880 34.328 1498.4386 10:32:24.23M 2015-11-09T10:32:15.503Z|I-OCEAN7-304-XXXX| 25.27 12.593 39.879 34.327 1498.4385 10:32:24.43M 2015-11-09T10:32:15.708Z|I-OCEAN7-304-XXXX| 25.27 12.593 39.879 34.327 1498.4382 10:32:24.63M 2015-11-09T10:32:15.908Z|I-OCEAN7-304-XXXX| 25.23 12.593 39.879 34.327 1498.4373 10:32:24.83M 2015-11-09T10:32:16.113Z|I-OCEAN7-304-XXXX| 25.22 12.592 39.879 34.328 1498.4371 10:32:25.04M 2015-11-09T10:32:16.313Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.880 34.327 1498.4391 10:32:25.24M 2015-11-09T10:32:16.518Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.880 34.328 1498.4399 10:32:25.44M 2015-11-09T10:32:16.739Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.881 34.328 1498.4401 10:32:25.64M 2015-11-09T10:32:16.924Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.880 34.327 1498.4395 10:32:25.85M 2015-11-09T10:32:17.124Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.880 34.328 1498.4395 10:32:26.06M 2015-11-09T10:32:17.334Z|I-OCEAN7-304-XXXX| 25.21 12.593 39.881 34.328 1498.4398 10:32:26.26M 2015-11-09T10:32:17.534Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.880 34.327 1498.4392 10:32:26.46M 2015-11-09T10:32:17.739Z|I-OCEAN7-304-XXXX| 25.18 12.594 39.879 34.326 1498.4390 10:32:26.66M 2015-11-09T10:32:17.939Z|I-OCEAN7-304-XXXX| 25.13 12.594 39.881 34.328 1498.4404 10:32:26.86M 2015-11-09T10:32:18.143Z|I-OCEAN7-304-XXXX| 25.15 12.594 39.881 34.328 1498.4407 10:32:27.08M 2015-11-09T10:32:18.343Z|I-OCEAN7-304-XXXX| 25.16 12.594 39.881 34.328 1498.4409 10:32:27.27M 2015-11-09T10:32:18.549Z|I-OCEAN7-304-XXXX| 25.17 12.594 39.881 34.328 1498.4415 10:32:27.47M 2015-11-09T10:32:18.754Z|I-OCEAN7-304-XXXX| 25.17 12.594 39.881 34.328 1498.4417 10:32:27.67M 2015-11-09T10:32:18.954Z|I-OCEAN7-304-XXXX| 25.17 12.594 39.881 34.328 1498.4419 10:32:27.87M 2015-11-09T10:32:19.159Z|I-OCEAN7-304-XXXX| 25.18 12.594 39.881 34.328 1498.4420 10:32:28.09M 2015-11-09T10:32:19.364Z|I-OCEAN7-304-XXXX| 25.21 12.594 39.882 34.329 1498.4423 10:32:28.29M 2015-11-09T10:32:19.569Z|I-OCEAN7-304-XXXX| 25.20 12.594 39.881 34.328 1498.4412 10:32:28.49M 2015-11-09T10:32:19.769Z|I-OCEAN7-304-XXXX| 25.22 12.594 39.880 34.327 1498.4409 10:32:28.69M 2015-11-09T10:32:20.004Z|I-OCEAN7-304-XXXX| 25.22 12.594 39.880 34.327 1498.4408 10:32:28.88M 2015-11-09T10:32:20.174Z|I-OCEAN7-304-XXXX| 25.22 12.594 39.879 34.326 1498.4402 10:32:29.10M 2015-11-09T10:32:20.379Z|I-OCEAN7-304-XXXX| 25.22 12.594 39.879 34.326 1498.4402 10:32:29.30M 2015-11-09T10:32:20.579Z|I-OCEAN7-304-XXXX| 25.22 12.594 39.879 34.326 1498.4397 10:32:29.50M 2015-11-09T10:32:20.779Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.879 34.326 1498.4380 10:32:29.70M 2015-11-09T10:32:20.984Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.879 34.326 1498.4379 10:32:29.90M 2015-11-09T10:32:21.204Z|I-OCEAN7-304-XXXX| 25.24 12.593 39.880 34.327 1498.4386 10:32:30.12M 2015-11-09T10:32:21.394Z|I-OCEAN7-304-XXXX| 25.22 12.593 39.880 34.327 1498.4381 10:32:30.33M 2015-11-09T10:32:21.594Z|I-OCEAN7-304-XXXX| 25.22 12.593 39.877 34.325 1498.4351 10:32:30.52M 2015-11-09T10:32:21.799Z|I-OCEAN7-304-XXXX| 25.26 12.593 39.877 34.324 1498.4351 10:32:30.72M 2015-11-09T10:32:21.999Z|I-OCEAN7-304-XXXX| 25.24 12.593 39.875 34.323 1498.4327 10:32:30.91M 2015-11-09T10:32:22.204Z|I-OCEAN7-304-XXXX| 25.24 12.593 39.873 34.321 1498.4301 10:32:31.13M 2015-11-09T10:32:22.409Z|I-OCEAN7-304-XXXX| 25.25 12.592 39.873 34.321 1498.4303 10:32:31.33M 2015-11-09T10:32:22.609Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.873 34.322 1498.4302 10:32:31.53M 2015-11-09T10:32:22.814Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.874 34.323 1498.4307 10:32:31.73M 2015-11-09T10:32:23.019Z|I-OCEAN7-304-XXXX| 25.26 12.592 39.875 34.324 1498.4319 10:32:31.93M 2015-11-09T10:32:23.219Z|I-OCEAN7-304-XXXX| 25.22 12.592 39.875 34.324 1498.4321 10:32:32.15M 2015-11-09T10:32:23.424Z|I-OCEAN7-304-XXXX| 25.22 12.592 39.876 34.325 1498.4325 10:32:32.35M 2015-11-09T10:32:23.624Z|I-OCEAN7-304-XXXX| 25.20 12.592 39.878 34.326 1498.4335 10:32:32.55M 2015-11-09T10:32:23.829Z|I-OCEAN7-304-XXXX| 25.20 12.592 39.878 34.327 1498.4342 10:32:32.75M 2015-11-09T10:32:24.035Z|I-OCEAN7-304-XXXX| 25.15 12.593 39.878 34.326 1498.4357 10:32:32.95M 2015-11-09T10:32:24.234Z|I-OCEAN7-304-XXXX| 25.16 12.593 39.878 34.325 1498.4359 10:32:33.16M 2015-11-09T10:32:24.439Z|I-OCEAN7-304-XXXX| 25.16 12.593 39.877 34.324 1498.4353 10:32:33.36M 2015-11-09T10:32:24.639Z|I-OCEAN7-304-XXXX| 25.16 12.593 39.876 34.323 1498.4338 10:32:33.56M 2015-11-09T10:32:24.844Z|I-OCEAN7-304-XXXX| 25.14 12.594 39.875 34.322 1498.4331 10:32:33.76M 2015-11-09T10:32:25.044Z|I-OCEAN7-304-XXXX| 25.14 12.594 39.875 34.322 1498.4342 10:32:33.96M 2015-11-09T10:32:25.249Z|I-OCEAN7-304-XXXX| 25.14 12.594 39.876 34.322 1498.4358 10:32:34.18M 2015-11-09T10:32:25.454Z|I-OCEAN7-304-XXXX| 25.14 12.595 39.876 34.322 1498.4371 10:32:34.38M 2015-11-09T10:32:25.674Z|I-OCEAN7-304-XXXX| 25.10 12.595 39.876 34.322 1498.4371 10:32:34.58M 2015-11-09T10:32:25.884Z|I-OCEAN7-304-XXXX| 25.11 12.595 39.877 34.323 1498.4380 10:32:34.79M 2015-11-09T10:32:26.059Z|I-OCEAN7-304-XXXX| 25.13 12.595 39.878 34.324 1498.4395 10:32:35.98M 2015-11-09T10:32:26.264Z|I-OCEAN7-304-XXXX| 25.13 12.595 39.875 34.322 1498.4359 10:32:35.19M 2015-11-09T10:32:26.469Z|I-OCEAN7-304-XXXX| 25.13 12.594 39.875 34.321 1498.4347 10:32:35.39M 2015-11-09T10:32:26.669Z|I-OCEAN7-304-XXXX| 25.13 12.594 39.873 34.320 1498.4325 10:32:35.59M 2015-11-09T10:32:26.874Z|I-OCEAN7-304-XXXX| 25.13 12.594 39.874 34.321 1498.4327 10:32:35.79M 2015-11-09T10:32:27.074Z|I-OCEAN7-304-XXXX| 25.16 12.593 39.875 34.322 1498.4332 10:32:36.01M 2015-11-09T10:32:27.279Z|I-OCEAN7-304-XXXX| 25.16 12.593 39.875 34.323 1498.4331 10:32:36.21M 2015-11-09T10:32:27.479Z|I-OCEAN7-304-XXXX| 25.17 12.593 39.875 34.323 1498.4337 10:32:36.41M 2015-11-09T10:32:27.684Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.876 34.326 1498.4288 10:32:36.60M 2015-11-09T10:32:27.889Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.877 34.327 1498.4293 10:32:36.81M 2015-11-09T10:32:28.094Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.878 34.328 1498.4310 10:32:37.03M 2015-11-09T10:32:28.294Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.878 34.328 1498.4315 10:32:37.22M 2015-11-09T10:32:28.499Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.879 34.328 1498.4326 10:32:37.42M 2015-11-09T10:32:28.704Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.879 34.328 1498.4331 10:32:37.62M 2015-11-09T10:32:28.904Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.879 34.329 1498.4337 10:32:37.82M 2015-11-09T10:32:29.104Z|I-OCEAN7-304-XXXX| 25.27 12.590 39.880 34.330 1498.4336 10:32:38.04M 2015-11-09T10:32:29.309Z|I-OCEAN7-304-XXXX| 25.27 12.590 39.881 34.331 1498.4349 10:32:38.24M 2015-11-09T10:32:29.514Z|I-OCEAN7-304-XXXX| 25.27 12.591 39.882 34.332 1498.4368 10:32:38.44M 2015-11-09T10:32:29.714Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.884 34.334 1498.4408 10:32:38.64M 2015-11-09T10:32:29.919Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.884 34.333 1498.4420 10:32:38.83M 2015-11-09T10:32:30.139Z|I-OCEAN7-304-XXXX| 25.30 12.592 39.884 34.332 1498.4415 10:32:39.05M 2015-11-09T10:32:30.324Z|I-OCEAN7-304-XXXX| 25.30 12.592 39.884 34.332 1498.4418 10:32:39.27M 2015-11-09T10:32:30.529Z|I-OCEAN7-304-XXXX| 25.31 12.592 39.884 34.332 1498.4423 10:32:39.45M 2015-11-09T10:32:30.729Z|I-OCEAN7-304-XXXX| 25.31 12.592 39.883 34.331 1498.4417 10:32:39.65M 2015-11-09T10:32:30.934Z|I-OCEAN7-304-XXXX| 25.32 12.592 39.883 34.331 1498.4410 10:32:39.85M 2015-11-09T10:32:31.134Z|I-OCEAN7-304-XXXX| 25.31 12.592 39.881 34.330 1498.4398 10:32:40.07M 2015-11-09T10:32:31.339Z|I-OCEAN7-304-XXXX| 25.29 12.592 39.882 34.330 1498.4401 10:32:40.27M 2015-11-09T10:32:31.544Z|I-OCEAN7-304-XXXX| 25.26 12.592 39.881 34.330 1498.4382 10:32:40.47M 2015-11-09T10:32:31.744Z|I-OCEAN7-304-XXXX| 25.26 12.592 39.882 34.330 1498.4386 10:32:40.67M 2015-11-09T10:32:31.949Z|I-OCEAN7-304-XXXX| 25.30 12.592 39.878 34.327 1498.4349 10:32:40.86M 2015-11-09T10:32:32.154Z|I-OCEAN7-304-XXXX| 25.27 12.592 39.878 34.327 1498.4347 10:32:41.08M 2015-11-09T10:32:32.355Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.878 34.327 1498.4348 10:32:41.29M 2015-11-09T10:32:32.559Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.879 34.327 1498.4359 10:32:41.48M 2015-11-09T10:32:32.764Z|I-OCEAN7-304-XXXX| 25.21 12.592 39.878 34.326 1498.4342 10:32:41.68M 2015-11-09T10:32:32.964Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.877 34.326 1498.4333 10:32:41.88M 2015-11-09T10:32:33.170Z|I-OCEAN7-304-XXXX| 25.20 12.592 39.877 34.325 1498.4338 10:32:42.10M 2015-11-09T10:32:33.369Z|I-OCEAN7-304-XXXX| 25.15 12.593 39.876 34.324 1498.4333 10:32:42.30M 2015-11-09T10:32:33.574Z|I-OCEAN7-304-XXXX| 25.14 12.593 39.876 34.323 1498.4335 10:32:42.49M 2015-11-09T10:32:33.774Z|I-OCEAN7-304-XXXX| 25.15 12.594 39.874 34.321 1498.4333 10:32:42.70M 2015-11-09T10:32:33.979Z|I-OCEAN7-304-XXXX| 25.15 12.594 39.873 34.320 1498.4319 10:32:42.89M 2015-11-09T10:32:34.179Z|I-OCEAN7-304-XXXX| 25.15 12.594 39.873 34.319 1498.4319 10:32:43.11M 2015-11-09T10:32:34.384Z|I-OCEAN7-304-XXXX| 25.15 12.594 39.873 34.319 1498.4319 10:32:43.31M 2015-11-09T10:32:34.604Z|I-OCEAN7-304-XXXX| 25.12 12.594 39.873 34.320 1498.4323 10:32:43.51M 2015-11-09T10:32:34.794Z|I-OCEAN7-304-XXXX| 25.13 12.594 39.874 34.321 1498.4327 10:32:43.73M 2015-11-09T10:32:34.994Z|I-OCEAN7-304-XXXX| 25.10 12.594 39.883 34.329 1498.4427 10:32:43.91M 2015-11-09T10:32:35.199Z|I-OCEAN7-304-XXXX| 25.10 12.594 39.882 34.328 1498.4415 10:32:44.13M 2015-11-09T10:32:35.399Z|I-OCEAN7-304-XXXX| 25.14 12.594 39.881 34.328 1498.4413 10:32:44.33M 2015-11-09T10:32:35.604Z|I-OCEAN7-304-XXXX| 25.16 12.594 39.880 34.327 1498.4403 10:32:44.53M 2015-11-09T10:32:35.804Z|I-OCEAN7-304-XXXX| 25.13 12.594 39.880 34.326 1498.4387 10:32:44.73M 2015-11-09T10:32:36.009Z|I-OCEAN7-304-XXXX| 25.13 12.594 39.870 34.317 1498.4274 10:32:44.92M 2015-11-09T10:32:36.210Z|I-OCEAN7-304-XXXX| 25.16 12.594 39.871 34.318 1498.4287 10:32:45.14M 2015-11-09T10:32:36.414Z|I-OCEAN7-304-XXXX| 25.16 12.593 39.871 34.319 1498.4279 10:32:45.34M 2015-11-09T10:32:36.619Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.880 34.328 1498.4365 10:32:45.54M 2015-11-09T10:32:36.819Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.880 34.329 1498.4358 10:32:45.74M 2015-11-09T10:32:37.024Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.881 34.330 1498.4364 10:32:45.94M 2015-11-09T10:32:37.231Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.880 34.329 1498.4344 10:32:46.16M 2015-11-09T10:32:37.430Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.882 34.331 1498.4368 10:32:46.36M 2015-11-09T10:32:37.634Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.878 34.328 1498.4319 10:32:46.56M 2015-11-09T10:32:37.834Z|I-OCEAN7-304-XXXX| 25.16 12.591 39.877 34.326 1498.4298 10:32:46.75M 2015-11-09T10:32:38.039Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.875 34.325 1498.4282 10:32:46.95M 2015-11-09T10:32:38.249Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.875 34.325 1498.4263 10:32:47.17M 2015-11-09T10:32:38.444Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.868 34.318 1498.4178 10:32:47.37M 2015-11-09T10:32:38.649Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.868 34.318 1498.4176 10:32:47.57M 2015-11-09T10:32:38.849Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.867 34.317 1498.4166 10:32:47.77M 2015-11-09T10:32:39.074Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.867 34.317 1498.4156 10:32:47.97M 2015-11-09T10:32:39.259Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.874 34.325 1498.4242 10:32:48.21M 2015-11-09T10:32:39.459Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.875 34.326 1498.4252 10:32:48.39M 2015-11-09T10:32:39.665Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.876 34.327 1498.4258 10:32:48.59M 2015-11-09T10:32:39.865Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.876 34.327 1498.4265 10:32:48.78M 2015-11-09T10:32:40.069Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.876 34.327 1498.4266 10:32:49.00M 2015-11-09T10:32:40.274Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.877 34.327 1498.4264 10:32:49.20M 2015-11-09T10:32:40.480Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.878 34.329 1498.4279 10:32:49.40M 2015-11-09T10:32:40.680Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.873 34.324 1498.4224 10:32:49.60M 2015-11-09T10:32:40.880Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.872 34.323 1498.4210 10:32:49.80M 2015-11-09T10:32:41.084Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.871 34.322 1498.4197 10:32:50.02M 2015-11-09T10:32:41.290Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.873 34.324 1498.4231 10:32:50.22M 2015-11-09T10:32:41.490Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.874 34.325 1498.4250 10:32:50.42M 2015-11-09T10:32:41.695Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.877 34.327 1498.4272 10:32:50.62M 2015-11-09T10:32:41.895Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.877 34.327 1498.4272 10:32:50.82M 2015-11-09T10:32:42.100Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.876 34.327 1498.4275 10:32:51.03M 2015-11-09T10:32:42.305Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.876 34.326 1498.4282 10:32:51.23M 2015-11-09T10:32:42.505Z|I-OCEAN7-304-XXXX| 25.21 12.591 39.883 34.332 1498.4366 10:32:51.43M 2015-11-09T10:32:42.724Z|I-OCEAN7-304-XXXX| 25.21 12.591 39.884 34.333 1498.4385 10:32:51.63M 2015-11-09T10:32:42.915Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.885 34.334 1498.4401 10:32:51.83M 2015-11-09T10:32:43.115Z|I-OCEAN7-304-XXXX| 25.27 12.591 39.885 34.335 1498.4414 10:32:52.05M 2015-11-09T10:32:43.320Z|I-OCEAN7-304-XXXX| 25.25 12.591 39.886 34.334 1498.4417 10:32:52.25M 2015-11-09T10:32:43.540Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.885 34.334 1498.4425 10:32:52.45M 2015-11-09T10:32:43.725Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.876 34.325 1498.4323 10:32:52.66M 2015-11-09T10:32:43.925Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.875 34.324 1498.4304 10:32:52.84M 2015-11-09T10:32:44.130Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.874 34.323 1498.4299 10:32:53.06M 2015-11-09T10:32:44.335Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.872 34.321 1498.4286 10:32:53.26M 2015-11-09T10:32:44.535Z|I-OCEAN7-304-XXXX| 25.21 12.592 39.871 34.320 1498.4266 10:32:53.46M 2015-11-09T10:32:44.740Z|I-OCEAN7-304-XXXX| 25.21 12.592 39.873 34.322 1498.4294 10:32:53.66M 2015-11-09T10:32:44.945Z|I-OCEAN7-304-XXXX| 25.21 12.592 39.874 34.322 1498.4304 10:32:53.86M 2015-11-09T10:32:45.145Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.875 34.323 1498.4304 10:32:54.08M 2015-11-09T10:32:45.350Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.875 34.324 1498.4301 10:32:54.28M 2015-11-09T10:32:45.550Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.876 34.325 1498.4304 10:32:54.48M 2015-11-09T10:32:45.755Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.877 34.326 1498.4315 10:32:54.67M 2015-11-09T10:32:45.960Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.878 34.327 1498.4330 10:32:54.88M 2015-11-09T10:32:46.160Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.878 34.327 1498.4332 10:32:55.09M 2015-11-09T10:32:46.365Z|I-OCEAN7-304-XXXX| 25.19 12.591 39.878 34.327 1498.4320 10:32:55.29M 2015-11-09T10:32:46.570Z|I-OCEAN7-304-XXXX| 25.18 12.594 39.878 34.325 1498.4377 10:32:55.49M 2015-11-09T10:32:46.770Z|I-OCEAN7-304-XXXX| 25.21 12.594 39.877 34.323 1498.4377 10:32:55.69M 2015-11-09T10:32:46.975Z|I-OCEAN7-304-XXXX| 25.21 12.594 39.878 34.324 1498.4393 10:32:55.89M 2015-11-09T10:32:47.180Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.878 34.327 1498.4320 10:32:56.11M 2015-11-09T10:32:47.380Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.877 34.327 1498.4304 10:32:56.31M 2015-11-09T10:32:47.585Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.879 34.330 1498.4318 10:32:56.51M 2015-11-09T10:32:47.785Z|I-OCEAN7-304-XXXX| 25.24 12.589 39.879 34.330 1498.4302 10:32:56.71M 2015-11-09T10:32:48.006Z|I-OCEAN7-304-XXXX| 25.24 12.589 39.878 34.330 1498.4283 10:32:56.90M 2015-11-09T10:32:48.195Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.878 34.330 1498.4264 10:32:57.14M 2015-11-09T10:32:48.395Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.877 34.329 1498.4252 10:32:57.32M 2015-11-09T10:32:48.595Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.878 34.330 1498.4255 10:32:57.52M 2015-11-09T10:32:48.800Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.878 34.329 1498.4261 10:32:57.72M 2015-11-09T10:32:49.006Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.878 34.330 1498.4261 10:32:57.92M 2015-11-09T10:32:49.210Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.876 34.328 1498.4238 10:32:58.14M 2015-11-09T10:32:49.410Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.876 34.328 1498.4241 10:32:58.34M 2015-11-09T10:32:49.615Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.876 34.327 1498.4240 10:32:58.54M 2015-11-09T10:32:49.815Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.875 34.327 1498.4237 10:32:58.74M 2015-11-09T10:32:50.020Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.875 34.326 1498.4236 10:32:58.94M 2015-11-09T10:32:50.225Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.874 34.325 1498.4235 10:32:59.15M 2015-11-09T10:32:50.425Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.874 34.325 1498.4227 10:32:59.35M 2015-11-09T10:32:50.630Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.879 34.329 1498.4290 10:32:59.55M 2015-11-09T10:32:50.830Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.879 34.329 1498.4297 10:32:59.75M 2015-11-09T10:32:51.030Z|I-OCEAN7-304-XXXX| 25.05 12.590 39.880 34.330 1498.4303 10:32:59.95M 2015-11-09T10:32:51.240Z|I-OCEAN7-304-XXXX| 25.05 12.590 39.881 34.331 1498.4315 10:33:00.17M 2015-11-09T10:32:51.435Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.878 34.328 1498.4282 10:33:00.37M 2015-11-09T10:32:51.640Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.877 34.327 1498.4269 10:33:00.56M 2015-11-09T10:32:51.845Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.876 34.326 1498.4257 10:33:00.76M 2015-11-09T10:32:52.050Z|I-OCEAN7-304-XXXX| 25.07 12.591 39.876 34.326 1498.4266 10:33:00.96M 2015-11-09T10:32:52.255Z|I-OCEAN7-304-XXXX| 25.08 12.591 39.873 34.323 1498.4244 10:33:01.18M 2015-11-09T10:32:52.470Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.873 34.322 1498.4252 10:33:01.38M 2015-11-09T10:32:52.660Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.871 34.321 1498.4240 10:33:01.60M 2015-11-09T10:32:52.860Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.874 34.323 1498.4260 10:33:01.78M 2015-11-09T10:32:53.065Z|I-OCEAN7-304-XXXX| 25.11 12.591 39.875 34.324 1498.4265 10:33:02.00M 2015-11-09T10:32:53.270Z|I-OCEAN7-304-XXXX| 25.11 12.591 39.875 34.325 1498.4266 10:33:02.20M 2015-11-09T10:32:53.470Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.876 34.325 1498.4285 10:33:02.40M 2015-11-09T10:32:53.675Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.876 34.326 1498.4283 10:33:02.60M 2015-11-09T10:32:53.875Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.877 34.327 1498.4282 10:33:02.80M 2015-11-09T10:32:54.080Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.877 34.328 1498.4290 10:33:03.01M 2015-11-09T10:32:54.286Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.878 34.328 1498.4303 10:33:03.21M 2015-11-09T10:32:54.486Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.878 34.328 1498.4291 10:33:03.41M 2015-11-09T10:32:54.690Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.877 34.328 1498.4286 10:33:03.61M 2015-11-09T10:32:54.890Z|I-OCEAN7-304-XXXX| 25.22 12.590 39.877 34.327 1498.4279 10:33:03.81M 2015-11-09T10:32:55.095Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.876 34.327 1498.4272 10:33:04.03M 2015-11-09T10:32:55.300Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.880 34.331 1498.4308 10:33:04.23M 2015-11-09T10:32:55.500Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.881 34.332 1498.4331 10:33:04.43M 2015-11-09T10:32:55.705Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.878 34.329 1498.4299 10:33:04.62M 2015-11-09T10:32:55.910Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.878 34.328 1498.4293 10:33:04.82M 2015-11-09T10:32:56.110Z|I-OCEAN7-304-XXXX| 25.32 12.593 39.878 34.325 1498.4391 10:33:05.04M 2015-11-09T10:32:56.310Z|I-OCEAN7-304-XXXX| 25.32 12.594 39.878 34.325 1498.4402 10:33:05.24M 2015-11-09T10:32:56.510Z|I-OCEAN7-304-XXXX| 25.32 12.594 39.879 34.325 1498.4410 10:33:05.44M 2015-11-09T10:32:56.715Z|I-OCEAN7-304-XXXX| 25.32 12.594 39.879 34.326 1498.4426 10:33:05.64M 2015-11-09T10:32:56.935Z|I-OCEAN7-304-XXXX| 25.33 12.595 39.880 34.326 1498.4442 10:33:05.84M 2015-11-09T10:32:57.128Z|I-OCEAN7-304-XXXX| 25.33 12.595 39.874 34.320 1498.4376 10:33:06.07M 2015-11-09T10:32:57.330Z|I-OCEAN7-304-XXXX| 25.33 12.595 39.873 34.319 1498.4366 10:33:06.26M 2015-11-09T10:32:57.530Z|I-OCEAN7-304-XXXX| 25.31 12.595 39.872 34.318 1498.4347 10:33:06.46M 2015-11-09T10:32:57.735Z|I-OCEAN7-304-XXXX| 25.31 12.594 39.871 34.318 1498.4336 10:33:06.66M 2015-11-09T10:32:57.935Z|I-OCEAN7-304-XXXX| 25.27 12.594 39.871 34.318 1498.4324 10:33:06.86M 2015-11-09T10:32:58.140Z|I-OCEAN7-304-XXXX| 25.27 12.594 39.871 34.318 1498.4309 10:33:07.07M 2015-11-09T10:32:58.340Z|I-OCEAN7-304-XXXX| 25.26 12.593 39.871 34.318 1498.4296 10:33:07.27M 2015-11-09T10:32:58.545Z|I-OCEAN7-304-XXXX| 25.26 12.593 39.871 34.318 1498.4292 10:33:07.47M 2015-11-09T10:32:58.750Z|I-OCEAN7-304-XXXX| 25.21 12.593 39.872 34.319 1498.4299 10:33:07.67M 2015-11-09T10:32:58.955Z|I-OCEAN7-304-XXXX| 25.23 12.593 39.873 34.320 1498.4312 10:33:07.87M 2015-11-09T10:32:59.155Z|I-OCEAN7-304-XXXX| 25.20 12.593 39.873 34.321 1498.4304 10:33:08.09M 2015-11-09T10:32:59.355Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.875 34.322 1498.4319 10:33:08.29M 2015-11-09T10:32:59.560Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.875 34.323 1498.4327 10:33:08.49M 2015-11-09T10:32:59.769Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.876 34.324 1498.4343 10:33:08.69M 2015-11-09T10:32:59.968Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.876 34.324 1498.4310 10:33:08.88M