2015-11-09T10:31:00.180Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.875 34.325 1498.4253 10:31:09.11M 2015-11-09T10:31:00.404Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.876 34.326 1498.4268 10:31:09.31M 2015-11-09T10:31:00.585Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.875 34.325 1498.4263 10:31:09.51M 2015-11-09T10:31:00.806Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.875 34.325 1498.4264 10:31:09.70M 2015-11-09T10:31:00.990Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.875 34.325 1498.4259 10:31:09.92M 2015-11-09T10:31:01.195Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.870 34.320 1498.4199 10:31:10.12M 2015-11-09T10:31:01.395Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.873 34.323 1498.4247 10:31:10.32M 2015-11-09T10:31:01.600Z|I-OCEAN7-304-XXXX| 25.16 12.591 39.875 34.324 1498.4271 10:31:10.52M 2015-11-09T10:31:01.806Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.875 34.324 1498.4291 10:31:10.72M 2015-11-09T10:31:02.006Z|I-OCEAN7-304-XXXX| 25.18 12.592 39.872 34.321 1498.4257 10:31:10.92M 2015-11-09T10:31:02.210Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.871 34.320 1498.4247 10:31:11.14M 2015-11-09T10:31:02.410Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.870 34.319 1498.4238 10:31:11.34M 2015-11-09T10:31:02.615Z|I-OCEAN7-304-XXXX| 25.21 12.592 39.871 34.319 1498.4254 10:31:11.53M 2015-11-09T10:31:02.820Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.871 34.320 1498.4255 10:31:11.73M 2015-11-09T10:31:03.020Z|I-OCEAN7-304-XXXX| 25.15 12.592 39.872 34.321 1498.4269 10:31:11.93M 2015-11-09T10:31:03.225Z|I-OCEAN7-304-XXXX| 25.15 12.593 39.873 34.321 1498.4290 10:31:12.15M 2015-11-09T10:31:03.425Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.874 34.322 1498.4312 10:31:12.35M 2015-11-09T10:31:03.630Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.875 34.324 1498.4324 10:31:12.55M 2015-11-09T10:31:03.835Z|I-OCEAN7-304-XXXX| 25.21 12.593 39.876 34.324 1498.4338 10:31:12.75M 2015-11-09T10:31:04.035Z|I-OCEAN7-304-XXXX| 25.25 12.593 39.877 34.325 1498.4362 10:31:12.95M 2015-11-09T10:31:04.240Z|I-OCEAN7-304-XXXX| 25.30 12.593 39.877 34.325 1498.4370 10:31:13.17M 2015-11-09T10:31:04.448Z|I-OCEAN7-304-XXXX| 25.24 12.593 39.877 34.325 1498.4364 10:31:13.37M 2015-11-09T10:31:04.647Z|I-OCEAN7-304-XXXX| 25.25 12.593 39.878 34.325 1498.4364 10:31:13.57M 2015-11-09T10:31:04.859Z|I-OCEAN7-304-XXXX| 25.25 12.593 39.878 34.326 1498.4365 10:31:13.76M 2015-11-09T10:31:05.055Z|I-OCEAN7-304-XXXX| 25.26 12.593 39.878 34.326 1498.4366 10:31:13.96M 2015-11-09T10:31:05.270Z|I-OCEAN7-304-XXXX| 25.28 12.593 39.879 34.327 1498.4374 10:31:14.18M 2015-11-09T10:31:05.461Z|I-OCEAN7-304-XXXX| 25.30 12.592 39.879 34.327 1498.4379 10:31:14.40M 2015-11-09T10:31:05.661Z|I-OCEAN7-304-XXXX| 25.35 12.592 39.879 34.327 1498.4380 10:31:14.58M 2015-11-09T10:31:05.865Z|I-OCEAN7-304-XXXX| 25.31 12.592 39.879 34.327 1498.4380 10:31:14.78M 2015-11-09T10:31:06.065Z|I-OCEAN7-304-XXXX| 25.31 12.592 39.879 34.328 1498.4374 10:31:15.00M 2015-11-09T10:31:06.270Z|I-OCEAN7-304-XXXX| 25.28 12.592 39.883 34.332 1498.4412 10:31:15.20M 2015-11-09T10:31:06.470Z|I-OCEAN7-304-XXXX| 25.27 12.592 39.884 34.332 1498.4412 10:31:15.40M 2015-11-09T10:31:06.676Z|I-OCEAN7-304-XXXX| 25.30 12.592 39.882 34.330 1498.4397 10:31:15.59M 2015-11-09T10:31:06.881Z|I-OCEAN7-304-XXXX| 25.31 12.592 39.881 34.329 1498.4384 10:31:15.79M 2015-11-09T10:31:07.087Z|I-OCEAN7-304-XXXX| 25.30 12.592 39.880 34.329 1498.4377 10:31:16.01M 2015-11-09T10:31:07.287Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.880 34.328 1498.4353 10:31:16.21M 2015-11-09T10:31:07.487Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.879 34.328 1498.4338 10:31:16.41M 2015-11-09T10:31:07.691Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.878 34.328 1498.4324 10:31:16.61M 2015-11-09T10:31:07.896Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.878 34.327 1498.4314 10:31:16.81M 2015-11-09T10:31:08.096Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.877 34.326 1498.4307 10:31:17.03M 2015-11-09T10:31:08.300Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.877 34.326 1498.4305 10:31:17.23M 2015-11-09T10:31:08.506Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.877 34.327 1498.4291 10:31:17.42M 2015-11-09T10:31:08.711Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.877 34.327 1498.4286 10:31:17.63M 2015-11-09T10:31:08.911Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.877 34.327 1498.4287 10:31:17.82M 2015-11-09T10:31:09.116Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.878 34.327 1498.4292 10:31:18.04M 2015-11-09T10:31:09.316Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.878 34.328 1498.4291 10:31:18.24M 2015-11-09T10:31:09.516Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.878 34.328 1498.4293 10:31:18.44M 2015-11-09T10:31:09.741Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.879 34.329 1498.4301 10:31:18.64M 2015-11-09T10:31:09.928Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.879 34.329 1498.4308 10:31:18.85M 2015-11-09T10:31:10.131Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.879 34.329 1498.4305 10:31:19.06M 2015-11-09T10:31:10.331Z|I-OCEAN7-304-XXXX| 25.08 12.591 39.879 34.329 1498.4309 10:31:19.26M 2015-11-09T10:31:10.540Z|I-OCEAN7-304-XXXX| 25.11 12.591 39.880 34.329 1498.4325 10:31:19.46M 2015-11-09T10:31:10.736Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.880 34.329 1498.4333 10:31:19.65M 2015-11-09T10:31:10.941Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.880 34.329 1498.4338 10:31:19.85M 2015-11-09T10:31:11.141Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.880 34.329 1498.4348 10:31:20.07M 2015-11-09T10:31:11.346Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.880 34.329 1498.4354 10:31:20.27M 2015-11-09T10:31:11.551Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.881 34.329 1498.4365 10:31:20.47M 2015-11-09T10:31:11.751Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.881 34.329 1498.4364 10:31:20.67M 2015-11-09T10:31:11.951Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.880 34.329 1498.4359 10:31:20.87M 2015-11-09T10:31:12.156Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.879 34.328 1498.4352 10:31:21.08M 2015-11-09T10:31:12.361Z|I-OCEAN7-304-XXXX| 25.20 12.592 39.879 34.327 1498.4362 10:31:21.28M 2015-11-09T10:31:12.569Z|I-OCEAN7-304-XXXX| 25.20 12.592 39.879 34.327 1498.4362 10:31:21.48M 2015-11-09T10:31:12.771Z|I-OCEAN7-304-XXXX| 25.18 12.592 39.879 34.327 1498.4349 10:31:21.69M 2015-11-09T10:31:12.971Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.878 34.326 1498.4347 10:31:21.88M 2015-11-09T10:31:13.176Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.878 34.326 1498.4343 10:31:22.10M 2015-11-09T10:31:13.381Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.877 34.326 1498.4346 10:31:22.30M 2015-11-09T10:31:13.581Z|I-OCEAN7-304-XXXX| 25.20 12.592 39.877 34.325 1498.4338 10:31:22.50M 2015-11-09T10:31:13.781Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.877 34.325 1498.4333 10:31:22.70M 2015-11-09T10:31:13.986Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.877 34.325 1498.4330 10:31:22.89M 2015-11-09T10:31:14.206Z|I-OCEAN7-304-XXXX| 25.18 12.592 39.877 34.325 1498.4331 10:31:23.12M 2015-11-09T10:31:14.391Z|I-OCEAN7-304-XXXX| 25.21 12.592 39.876 34.324 1498.4330 10:31:23.33M 2015-11-09T10:31:14.596Z|I-OCEAN7-304-XXXX| 25.16 12.593 39.876 34.324 1498.4320 10:31:23.52M 2015-11-09T10:31:14.796Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.875 34.323 1498.4323 10:31:23.71M 2015-11-09T10:31:15.001Z|I-OCEAN7-304-XXXX| 25.20 12.593 39.875 34.323 1498.4316 10:31:23.91M 2015-11-09T10:31:15.201Z|I-OCEAN7-304-XXXX| 25.22 12.592 39.876 34.324 1498.4321 10:31:24.13M 2015-11-09T10:31:15.407Z|I-OCEAN7-304-XXXX| 25.22 12.592 39.876 34.324 1498.4321 10:31:24.33M 2015-11-09T10:31:15.611Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.876 34.324 1498.4321 10:31:24.53M 2015-11-09T10:31:15.811Z|I-OCEAN7-304-XXXX| 25.18 12.592 39.875 34.324 1498.4308 10:31:24.73M 2015-11-09T10:31:16.016Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.876 34.324 1498.4315 10:31:24.93M 2015-11-09T10:31:16.244Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.876 34.324 1498.4327 10:31:25.15M 2015-11-09T10:31:16.421Z|I-OCEAN7-304-XXXX| 25.15 12.592 39.877 34.325 1498.4329 10:31:25.35M 2015-11-09T10:31:16.644Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.877 34.325 1498.4338 10:31:25.54M 2015-11-09T10:31:16.831Z|I-OCEAN7-304-XXXX| 25.15 12.593 39.877 34.325 1498.4332 10:31:25.74M 2015-11-09T10:31:17.031Z|I-OCEAN7-304-XXXX| 25.11 12.593 39.877 34.325 1498.4325 10:31:25.94M 2015-11-09T10:31:17.236Z|I-OCEAN7-304-XXXX| 25.15 12.592 39.878 34.326 1498.4338 10:31:26.16M 2015-11-09T10:31:17.436Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.878 34.327 1498.4346 10:31:26.36M 2015-11-09T10:31:17.641Z|I-OCEAN7-304-XXXX| 25.12 12.592 39.879 34.328 1498.4340 10:31:26.56M 2015-11-09T10:31:17.841Z|I-OCEAN7-304-XXXX| 25.13 12.592 39.878 34.326 1498.4324 10:31:26.76M 2015-11-09T10:31:18.048Z|I-OCEAN7-304-XXXX| 25.13 12.592 39.878 34.326 1498.4327 10:31:26.96M 2015-11-09T10:31:18.251Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.878 34.326 1498.4331 10:31:27.18M 2015-11-09T10:31:18.451Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.879 34.327 1498.4348 10:31:27.38M 2015-11-09T10:31:18.671Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.876 34.325 1498.4310 10:31:27.58M 2015-11-09T10:31:18.861Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.876 34.325 1498.4310 10:31:27.79M 2015-11-09T10:31:19.061Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.881 34.330 1498.4357 10:31:27.97M 2015-11-09T10:31:19.266Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.878 34.327 1498.4329 10:31:28.19M 2015-11-09T10:31:19.466Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.877 34.326 1498.4319 10:31:28.39M 2015-11-09T10:31:19.671Z|I-OCEAN7-304-XXXX| 25.21 12.591 39.876 34.326 1498.4308 10:31:28.59M 2015-11-09T10:31:19.871Z|I-OCEAN7-304-XXXX| 25.27 12.591 39.875 34.325 1498.4309 10:31:28.79M 2015-11-09T10:31:20.076Z|I-OCEAN7-304-XXXX| 25.27 12.592 39.875 34.324 1498.4305 10:31:29.01M 2015-11-09T10:31:20.276Z|I-OCEAN7-304-XXXX| 25.29 12.591 39.874 34.324 1498.4283 10:31:29.21M 2015-11-09T10:31:20.487Z|I-OCEAN7-304-XXXX| 25.27 12.591 39.871 34.321 1498.4241 10:31:29.40M 2015-11-09T10:31:20.687Z|I-OCEAN7-304-XXXX| 25.31 12.591 39.871 34.321 1498.4241 10:31:29.61M 2015-11-09T10:31:20.886Z|I-OCEAN7-304-XXXX| 25.27 12.590 39.871 34.321 1498.4233 10:31:29.80M 2015-11-09T10:31:21.091Z|I-OCEAN7-304-XXXX| 25.31 12.590 39.871 34.321 1498.4236 10:31:30.02M 2015-11-09T10:31:21.296Z|I-OCEAN7-304-XXXX| 25.35 12.590 39.871 34.322 1498.4242 10:31:30.22M 2015-11-09T10:31:21.496Z|I-OCEAN7-304-XXXX| 25.34 12.590 39.872 34.322 1498.4248 10:31:30.42M 2015-11-09T10:31:21.701Z|I-OCEAN7-304-XXXX| 25.34 12.590 39.872 34.322 1498.4252 10:31:30.62M 2015-11-09T10:31:21.901Z|I-OCEAN7-304-XXXX| 25.31 12.591 39.872 34.322 1498.4259 10:31:30.82M 2015-11-09T10:31:22.106Z|I-OCEAN7-304-XXXX| 25.32 12.591 39.873 34.323 1498.4280 10:31:31.04M 2015-11-09T10:31:22.306Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.874 34.323 1498.4308 10:31:31.24M 2015-11-09T10:31:22.511Z|I-OCEAN7-304-XXXX| 25.34 12.592 39.875 34.323 1498.4320 10:31:31.43M 2015-11-09T10:31:22.711Z|I-OCEAN7-304-XXXX| 25.33 12.592 39.875 34.323 1498.4325 10:31:31.63M 2015-11-09T10:31:22.921Z|I-OCEAN7-304-XXXX| 25.33 12.592 39.875 34.323 1498.4332 10:31:31.83M 2015-11-09T10:31:23.141Z|I-OCEAN7-304-XXXX| 25.28 12.592 39.875 34.323 1498.4331 10:31:32.05M 2015-11-09T10:31:23.328Z|I-OCEAN7-304-XXXX| 25.24 12.593 39.875 34.323 1498.4329 10:31:32.27M 2015-11-09T10:31:23.527Z|I-OCEAN7-304-XXXX| 25.24 12.593 39.875 34.323 1498.4332 10:31:32.45M 2015-11-09T10:31:23.731Z|I-OCEAN7-304-XXXX| 25.24 12.593 39.874 34.322 1498.4329 10:31:32.65M 2015-11-09T10:31:23.936Z|I-OCEAN7-304-XXXX| 25.17 12.593 39.874 34.322 1498.4321 10:31:32.85M 2015-11-09T10:31:24.136Z|I-OCEAN7-304-XXXX| 25.12 12.593 39.875 34.322 1498.4323 10:31:33.07M 2015-11-09T10:31:24.341Z|I-OCEAN7-304-XXXX| 25.10 12.593 39.875 34.323 1498.4321 10:31:33.27M 2015-11-09T10:31:24.541Z|I-OCEAN7-304-XXXX| 25.11 12.593 39.876 34.323 1498.4321 10:31:33.47M 2015-11-09T10:31:24.746Z|I-OCEAN7-304-XXXX| 25.06 12.593 39.876 34.324 1498.4307 10:31:33.66M 2015-11-09T10:31:24.951Z|I-OCEAN7-304-XXXX| 25.06 12.592 39.876 34.324 1498.4305 10:31:33.86M 2015-11-09T10:31:25.151Z|I-OCEAN7-304-XXXX| 25.02 12.592 39.876 34.324 1498.4293 10:31:34.08M 2015-11-09T10:31:25.356Z|I-OCEAN7-304-XXXX| 25.01 12.592 39.876 34.325 1498.4281 10:31:34.28M 2015-11-09T10:31:25.561Z|I-OCEAN7-304-XXXX| 25.00 12.591 39.876 34.325 1498.4270 10:31:34.48M 2015-11-09T10:31:25.761Z|I-OCEAN7-304-XXXX| 25.00 12.591 39.868 34.318 1498.4174 10:31:34.68M 2015-11-09T10:31:25.961Z|I-OCEAN7-304-XXXX| 25.01 12.591 39.867 34.317 1498.4159 10:31:34.88M 2015-11-09T10:31:26.169Z|I-OCEAN7-304-XXXX| 25.01 12.591 39.868 34.318 1498.4166 10:31:35.09M 2015-11-09T10:31:26.372Z|I-OCEAN7-304-XXXX| 25.04 12.591 39.869 34.319 1498.4180 10:31:35.30M 2015-11-09T10:31:26.571Z|I-OCEAN7-304-XXXX| 25.07 12.591 39.870 34.320 1498.4191 10:31:35.49M 2015-11-09T10:31:26.777Z|I-OCEAN7-304-XXXX| 25.05 12.590 39.881 34.331 1498.4315 10:31:35.69M 2015-11-09T10:31:26.977Z|I-OCEAN7-304-XXXX| 25.05 12.591 39.881 34.331 1498.4325 10:31:35.89M 2015-11-09T10:31:27.181Z|I-OCEAN7-304-XXXX| 25.08 12.591 39.882 34.332 1498.4340 10:31:36.11M 2015-11-09T10:31:27.381Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.879 34.329 1498.4314 10:31:36.31M 2015-11-09T10:31:27.607Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.878 34.327 1498.4310 10:31:36.51M 2015-11-09T10:31:27.791Z|I-OCEAN7-304-XXXX| 25.21 12.591 39.877 34.326 1498.4315 10:31:36.72M 2015-11-09T10:31:27.991Z|I-OCEAN7-304-XXXX| 25.18 12.591 39.876 34.326 1498.4301 10:31:36.91M 2015-11-09T10:31:28.196Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.876 34.326 1498.4288 10:31:37.12M 2015-11-09T10:31:28.396Z|I-OCEAN7-304-XXXX| 25.21 12.591 39.876 34.325 1498.4291 10:31:37.33M 2015-11-09T10:31:28.606Z|I-OCEAN7-304-XXXX| 25.21 12.591 39.876 34.326 1498.4287 10:31:37.52M 2015-11-09T10:31:28.807Z|I-OCEAN7-304-XXXX| 25.25 12.591 39.875 34.325 1498.4290 10:31:37.72M 2015-11-09T10:31:29.006Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.876 34.326 1498.4305 10:31:37.92M 2015-11-09T10:31:29.211Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.876 34.326 1498.4308 10:31:38.14M 2015-11-09T10:31:29.417Z|I-OCEAN7-304-XXXX| 25.32 12.591 39.876 34.325 1498.4310 10:31:38.34M 2015-11-09T10:31:29.621Z|I-OCEAN7-304-XXXX| 25.30 12.591 39.882 34.331 1498.4380 10:31:38.54M 2015-11-09T10:31:29.821Z|I-OCEAN7-304-XXXX| 25.36 12.591 39.883 34.332 1498.4401 10:31:38.74M 2015-11-09T10:31:30.026Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.883 34.332 1498.4392 10:31:38.94M 2015-11-09T10:31:30.231Z|I-OCEAN7-304-XXXX| 25.34 12.591 39.883 34.332 1498.4388 10:31:39.16M 2015-11-09T10:31:30.432Z|I-OCEAN7-304-XXXX| 25.36 12.591 39.882 34.332 1498.4384 10:31:39.36M 2015-11-09T10:31:30.637Z|I-OCEAN7-304-XXXX| 25.36 12.590 39.881 34.331 1498.4369 10:31:39.55M 2015-11-09T10:31:30.836Z|I-OCEAN7-304-XXXX| 25.32 12.590 39.882 34.331 1498.4364 10:31:39.75M 2015-11-09T10:31:31.037Z|I-OCEAN7-304-XXXX| 25.30 12.591 39.883 34.332 1498.4375 10:31:39.95M 2015-11-09T10:31:31.242Z|I-OCEAN7-304-XXXX| 25.31 12.591 39.883 34.332 1498.4386 10:31:40.17M 2015-11-09T10:31:31.448Z|I-OCEAN7-304-XXXX| 25.31 12.591 39.879 34.329 1498.4344 10:31:40.37M 2015-11-09T10:31:31.648Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.879 34.328 1498.4343 10:31:40.57M 2015-11-09T10:31:31.852Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.879 34.328 1498.4342 10:31:40.76M 2015-11-09T10:31:32.072Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.878 34.328 1498.4330 10:31:40.97M 2015-11-09T10:31:32.262Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.878 34.328 1498.4329 10:31:41.20M 2015-11-09T10:31:32.462Z|I-OCEAN7-304-XXXX| 25.19 12.591 39.878 34.328 1498.4319 10:31:41.38M 2015-11-09T10:31:32.662Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.877 34.327 1498.4293 10:31:41.58M 2015-11-09T10:31:32.867Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.876 34.325 1498.4281 10:31:41.78M 2015-11-09T10:31:33.072Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.875 34.324 1498.4271 10:31:42.00M 2015-11-09T10:31:33.272Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.874 34.324 1498.4265 10:31:42.20M 2015-11-09T10:31:33.477Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.874 34.323 1498.4261 10:31:42.40M 2015-11-09T10:31:33.682Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.877 34.327 1498.4293 10:31:42.60M 2015-11-09T10:31:33.882Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.876 34.325 1498.4272 10:31:42.80M 2015-11-09T10:31:34.082Z|I-OCEAN7-304-XXXX| 25.09 12.591 39.875 34.325 1498.4261 10:31:43.02M 2015-11-09T10:31:34.287Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.874 34.324 1498.4250 10:31:43.21M 2015-11-09T10:31:34.492Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.873 34.323 1498.4243 10:31:43.41M 2015-11-09T10:31:34.692Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.873 34.322 1498.4243 10:31:43.61M 2015-11-09T10:31:34.897Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.872 34.322 1498.4242 10:31:43.81M 2015-11-09T10:31:35.102Z|I-OCEAN7-304-XXXX| 25.11 12.591 39.872 34.322 1498.4243 10:31:44.03M 2015-11-09T10:31:35.307Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.873 34.323 1498.4259 10:31:44.23M 2015-11-09T10:31:35.507Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.873 34.323 1498.4274 10:31:44.43M 2015-11-09T10:31:35.712Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.878 34.327 1498.4329 10:31:44.63M 2015-11-09T10:31:35.912Z|I-OCEAN7-304-XXXX| 25.18 12.592 39.876 34.325 1498.4304 10:31:44.83M 2015-11-09T10:31:36.117Z|I-OCEAN7-304-XXXX| 25.20 12.592 39.875 34.324 1498.4303 10:31:45.05M 2015-11-09T10:31:36.317Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.874 34.322 1498.4296 10:31:45.25M 2015-11-09T10:31:36.542Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.872 34.321 1498.4288 10:31:45.44M 2015-11-09T10:31:36.728Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.874 34.322 1498.4305 10:31:45.66M 2015-11-09T10:31:36.928Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.872 34.320 1498.4277 10:31:45.84M 2015-11-09T10:31:37.128Z|I-OCEAN7-304-XXXX| 25.28 12.592 39.871 34.319 1498.4277 10:31:46.06M 2015-11-09T10:31:37.337Z|I-OCEAN7-304-XXXX| 25.28 12.592 39.870 34.318 1498.4269 10:31:46.26M 2015-11-09T10:31:37.537Z|I-OCEAN7-304-XXXX| 25.31 12.592 39.870 34.318 1498.4270 10:31:46.46M 2015-11-09T10:31:37.742Z|I-OCEAN7-304-XXXX| 25.30 12.592 39.869 34.318 1498.4263 10:31:46.66M 2015-11-09T10:31:37.964Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.869 34.318 1498.4252 10:31:46.86M 2015-11-09T10:31:38.147Z|I-OCEAN7-304-XXXX| 25.21 12.592 39.869 34.317 1498.4246 10:31:47.08M 2015-11-09T10:31:38.347Z|I-OCEAN7-304-XXXX| 25.18 12.592 39.869 34.317 1498.4238 10:31:47.27M 2015-11-09T10:31:38.552Z|I-OCEAN7-304-XXXX| 25.18 12.592 39.869 34.318 1498.4249 10:31:47.47M 2015-11-09T10:31:38.752Z|I-OCEAN7-304-XXXX| 25.17 12.593 39.870 34.318 1498.4257 10:31:47.67M 2015-11-09T10:31:38.957Z|I-OCEAN7-304-XXXX| 25.11 12.593 39.871 34.319 1498.4257 10:31:47.87M 2015-11-09T10:31:39.162Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.871 34.319 1498.4252 10:31:48.09M 2015-11-09T10:31:39.362Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.875 34.323 1498.4291 10:31:48.29M 2015-11-09T10:31:39.567Z|I-OCEAN7-304-XXXX| 25.08 12.592 39.875 34.324 1498.4288 10:31:48.49M 2015-11-09T10:31:39.767Z|I-OCEAN7-304-XXXX| 25.00 12.592 39.875 34.324 1498.4275 10:31:48.69M 2015-11-09T10:31:39.972Z|I-OCEAN7-304-XXXX| 25.00 12.592 39.875 34.324 1498.4274 10:31:48.88M 2015-11-09T10:31:40.177Z|I-OCEAN7-304-XXXX| 24.96 12.592 39.875 34.324 1498.4263 10:31:49.10M 2015-11-09T10:31:40.377Z|I-OCEAN7-304-XXXX| 24.97 12.592 39.875 34.324 1498.4258 10:31:49.30M 2015-11-09T10:31:40.604Z|I-OCEAN7-304-XXXX| 24.97 12.592 39.874 34.323 1498.4243 10:31:49.50M 2015-11-09T10:31:40.787Z|I-OCEAN7-304-XXXX| 24.99 12.591 39.874 34.323 1498.4243 10:31:49.70M 2015-11-09T10:31:41.002Z|I-OCEAN7-304-XXXX| 25.03 12.591 39.873 34.323 1498.4238 10:31:49.90M 2015-11-09T10:31:41.187Z|I-OCEAN7-304-XXXX| 25.04 12.591 39.873 34.322 1498.4225 10:31:50.14M 2015-11-09T10:31:41.392Z|I-OCEAN7-304-XXXX| 25.04 12.590 39.876 34.326 1498.4255 10:31:50.32M 2015-11-09T10:31:41.597Z|I-OCEAN7-304-XXXX| 25.04 12.590 39.876 34.327 1498.4247 10:31:50.52M 2015-11-09T10:31:41.802Z|I-OCEAN7-304-XXXX| 25.04 12.590 39.884 34.334 1498.4332 10:31:50.72M 2015-11-09T10:31:42.002Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.884 34.334 1498.4352 10:31:50.92M 2015-11-09T10:31:42.207Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.884 34.334 1498.4352 10:31:51.13M 2015-11-09T10:31:42.407Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.884 34.334 1498.4357 10:31:51.33M 2015-11-09T10:31:42.612Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.884 34.334 1498.4360 10:31:51.53M 2015-11-09T10:31:42.817Z|I-OCEAN7-304-XXXX| 25.27 12.590 39.884 34.334 1498.4385 10:31:51.73M 2015-11-09T10:31:43.022Z|I-OCEAN7-304-XXXX| 25.27 12.591 39.880 34.330 1498.4344 10:31:51.93M 2015-11-09T10:31:43.222Z|I-OCEAN7-304-XXXX| 25.34 12.591 39.879 34.329 1498.4344 10:31:52.15M 2015-11-09T10:31:43.427Z|I-OCEAN7-304-XXXX| 25.36 12.591 39.878 34.327 1498.4340 10:31:52.35M 2015-11-09T10:31:43.627Z|I-OCEAN7-304-XXXX| 25.37 12.591 39.877 34.326 1498.4333 10:31:52.55M 2015-11-09T10:31:43.832Z|I-OCEAN7-304-XXXX| 25.37 12.592 39.877 34.325 1498.4342 10:31:52.75M 2015-11-09T10:31:44.032Z|I-OCEAN7-304-XXXX| 25.35 12.592 39.877 34.325 1498.4353 10:31:52.95M 2015-11-09T10:31:44.237Z|I-OCEAN7-304-XXXX| 25.36 12.593 39.877 34.325 1498.4364 10:31:53.16M 2015-11-09T10:31:44.442Z|I-OCEAN7-304-XXXX| 25.36 12.593 39.876 34.324 1498.4369 10:31:53.36M 2015-11-09T10:31:44.692Z|I-OCEAN7-304-XXXX| 25.34 12.593 39.876 34.324 1498.4373 10:31:53.56M 2015-11-09T10:31:44.884Z|I-OCEAN7-304-XXXX| 25.34 12.593 39.876 34.324 1498.4379 10:31:53.81M 2015-11-09T10:31:45.048Z|I-OCEAN7-304-XXXX| 25.31 12.594 39.876 34.323 1498.4375 10:31:53.96M 2015-11-09T10:31:45.252Z|I-OCEAN7-304-XXXX| 25.29 12.594 39.876 34.323 1498.4373 10:31:54.18M 2015-11-09T10:31:45.472Z|I-OCEAN7-304-XXXX| 25.26 12.593 39.876 34.323 1498.4358 10:31:54.38M 2015-11-09T10:31:45.662Z|I-OCEAN7-304-XXXX| 25.22 12.593 39.876 34.323 1498.4349 10:31:54.60M 2015-11-09T10:31:45.862Z|I-OCEAN7-304-XXXX| 25.24 12.593 39.876 34.324 1498.4355 10:31:54.78M 2015-11-09T10:31:46.067Z|I-OCEAN7-304-XXXX| 25.23 12.593 39.877 34.324 1498.4355 10:31:55.00M 2015-11-09T10:31:46.272Z|I-OCEAN7-304-XXXX| 25.20 12.593 39.878 34.325 1498.4363 10:31:55.20M 2015-11-09T10:31:46.472Z|I-OCEAN7-304-XXXX| 25.17 12.593 39.878 34.326 1498.4360 10:31:55.39M 2015-11-09T10:31:46.672Z|I-OCEAN7-304-XXXX| 25.20 12.593 39.879 34.327 1498.4371 10:31:55.60M 2015-11-09T10:31:46.877Z|I-OCEAN7-304-XXXX| 25.13 12.593 39.879 34.327 1498.4354 10:31:55.79M 2015-11-09T10:31:47.077Z|I-OCEAN7-304-XXXX| 25.13 12.592 39.878 34.326 1498.4337 10:31:56.01M 2015-11-09T10:31:47.282Z|I-OCEAN7-304-XXXX| 25.12 12.592 39.877 34.326 1498.4327 10:31:56.21M 2015-11-09T10:31:47.482Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.876 34.325 1498.4315 10:31:56.41M 2015-11-09T10:31:47.687Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.875 34.324 1498.4303 10:31:56.61M 2015-11-09T10:31:47.892Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.875 34.324 1498.4298 10:31:56.81M 2015-11-09T10:31:48.092Z|I-OCEAN7-304-XXXX| 25.10 12.592 39.875 34.324 1498.4297 10:31:57.03M 2015-11-09T10:31:48.297Z|I-OCEAN7-304-XXXX| 25.10 12.592 39.875 34.324 1498.4291 10:31:57.22M 2015-11-09T10:31:48.502Z|I-OCEAN7-304-XXXX| 25.08 12.592 39.876 34.324 1498.4294 10:31:57.42M 2015-11-09T10:31:48.702Z|I-OCEAN7-304-XXXX| 25.08 12.592 39.881 34.329 1498.4355 10:31:57.62M 2015-11-09T10:31:48.907Z|I-OCEAN7-304-XXXX| 25.05 12.592 39.882 34.330 1498.4363 10:31:57.82M 2015-11-09T10:31:49.112Z|I-OCEAN7-304-XXXX| 25.08 12.592 39.882 34.331 1498.4375 10:31:58.04M 2015-11-09T10:31:49.312Z|I-OCEAN7-304-XXXX| 25.10 12.592 39.883 34.331 1498.4384 10:31:58.24M 2015-11-09T10:31:49.517Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.883 34.331 1498.4386 10:31:58.44M 2015-11-09T10:31:49.769Z|I-OCEAN7-304-XXXX| 25.14 12.592 39.884 34.332 1498.4393 10:31:58.64M 2015-11-09T10:31:49.937Z|I-OCEAN7-304-XXXX| 25.12 12.592 39.884 34.332 1498.4392 10:31:58.88M 2015-11-09T10:31:50.127Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.884 34.332 1498.4388 10:31:59.07M 2015-11-09T10:31:50.328Z|I-OCEAN7-304-XXXX| 25.13 12.592 39.883 34.331 1498.4384 10:31:59.26M 2015-11-09T10:31:50.532Z|I-OCEAN7-304-XXXX| 25.16 12.591 39.882 34.331 1498.4362 10:31:59.45M 2015-11-09T10:31:50.732Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.881 34.329 1498.4368 10:31:59.65M 2015-11-09T10:31:50.937Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.880 34.328 1498.4355 10:31:59.85M 2015-11-09T10:31:51.137Z|I-OCEAN7-304-XXXX| 25.14 12.592 39.878 34.327 1498.4336 10:32:00.07M 2015-11-09T10:31:51.337Z|I-OCEAN7-304-XXXX| 25.14 12.592 39.876 34.324 1498.4307 10:32:00.27M 2015-11-09T10:31:51.547Z|I-OCEAN7-304-XXXX| 25.14 12.592 39.875 34.324 1498.4298 10:32:00.46M 2015-11-09T10:31:51.752Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.878 34.326 1498.4331 10:32:00.67M 2015-11-09T10:31:51.952Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.878 34.327 1498.4342 10:32:00.87M 2015-11-09T10:31:52.158Z|I-OCEAN7-304-XXXX| 25.15 12.592 39.878 34.327 1498.4347 10:32:01.09M 2015-11-09T10:31:52.358Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.879 34.327 1498.4358 10:32:01.29M 2015-11-09T10:31:52.563Z|I-OCEAN7-304-XXXX| 25.20 12.593 39.879 34.327 1498.4364 10:32:01.48M 2015-11-09T10:31:52.763Z|I-OCEAN7-304-XXXX| 25.20 12.593 39.879 34.327 1498.4371 10:32:01.68M 2015-11-09T10:31:52.969Z|I-OCEAN7-304-XXXX| 25.20 12.593 39.879 34.327 1498.4371 10:32:01.88M 2015-11-09T10:31:53.172Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.880 34.328 1498.4379 10:32:02.10M 2015-11-09T10:31:53.373Z|I-OCEAN7-304-XXXX| 25.24 12.593 39.881 34.328 1498.4397 10:32:02.30M 2015-11-09T10:31:53.578Z|I-OCEAN7-304-XXXX| 25.24 12.593 39.881 34.329 1498.4403 10:32:02.50M 2015-11-09T10:31:53.782Z|I-OCEAN7-304-XXXX| 25.24 12.593 39.881 34.329 1498.4407 10:32:02.70M 2015-11-09T10:31:53.982Z|I-OCEAN7-304-XXXX| 25.25 12.593 39.881 34.328 1498.4408 10:32:02.90M 2015-11-09T10:31:54.187Z|I-OCEAN7-304-XXXX| 25.25 12.593 39.881 34.328 1498.4406 10:32:03.11M 2015-11-09T10:31:54.408Z|I-OCEAN7-304-XXXX| 25.27 12.593 39.881 34.328 1498.4410 10:32:03.32M 2015-11-09T10:31:54.593Z|I-OCEAN7-304-XXXX| 25.28 12.593 39.881 34.329 1498.4413 10:32:03.53M 2015-11-09T10:31:54.838Z|I-OCEAN7-304-XXXX| 25.23 12.593 39.882 34.329 1498.4418 10:32:03.71M 2015-11-09T10:31:54.998Z|I-OCEAN7-304-XXXX| 25.23 12.593 39.882 34.329 1498.4412 10:32:03.95M 2015-11-09T10:31:55.202Z|I-OCEAN7-304-XXXX| 25.22 12.593 39.881 34.329 1498.4407 10:32:04.13M 2015-11-09T10:31:55.403Z|I-OCEAN7-304-XXXX| 25.23 12.593 39.881 34.329 1498.4402 10:32:04.33M 2015-11-09T10:31:55.603Z|I-OCEAN7-304-XXXX| 25.22 12.593 39.880 34.328 1498.4391 10:32:04.53M 2015-11-09T10:31:55.808Z|I-OCEAN7-304-XXXX| 25.22 12.593 39.880 34.327 1498.4377 10:32:04.72M 2015-11-09T10:31:56.013Z|I-OCEAN7-304-XXXX| 25.22 12.593 39.879 34.327 1498.4375 10:32:04.92M 2015-11-09T10:31:56.218Z|I-OCEAN7-304-XXXX| 25.22 12.593 39.879 34.327 1498.4375 10:32:05.14M 2015-11-09T10:31:56.418Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.879 34.327 1498.4352 10:32:05.34M 2015-11-09T10:31:56.623Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.878 34.326 1498.4346 10:32:05.54M 2015-11-09T10:31:56.823Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.877 34.326 1498.4336 10:32:05.74M 2015-11-09T10:31:57.033Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.880 34.328 1498.4358 10:32:05.94M 2015-11-09T10:31:57.233Z|I-OCEAN7-304-XXXX| 25.15 12.592 39.880 34.329 1498.4353 10:32:06.16M 2015-11-09T10:31:57.433Z|I-OCEAN7-304-XXXX| 25.15 12.592 39.880 34.329 1498.4343 10:32:06.36M 2015-11-09T10:31:57.633Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.880 34.329 1498.4341 10:32:06.56M 2015-11-09T10:31:57.843Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.880 34.329 1498.4342 10:32:06.76M 2015-11-09T10:31:58.043Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.880 34.329 1498.4342 10:32:06.96M 2015-11-09T10:31:58.248Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.881 34.330 1498.4352 10:32:07.17M 2015-11-09T10:31:58.448Z|I-OCEAN7-304-XXXX| 25.14 12.592 39.881 34.330 1498.4364 10:32:07.37M 2015-11-09T10:31:58.684Z|I-OCEAN7-304-XXXX| 25.14 12.592 39.882 34.330 1498.4373 10:32:07.57M 2015-11-09T10:31:58.873Z|I-OCEAN7-304-XXXX| 25.13 12.592 39.883 34.331 1498.4381 10:32:07.77M 2015-11-09T10:31:59.058Z|I-OCEAN7-304-XXXX| 25.13 12.592 39.884 34.332 1498.4393 10:32:08.01M 2015-11-09T10:31:59.263Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.884 34.332 1498.4390 10:32:08.19M 2015-11-09T10:31:59.463Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.884 34.332 1498.4402 10:32:08.39M 2015-11-09T10:31:59.668Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.884 34.332 1498.4408 10:32:08.59M 2015-11-09T10:31:59.873Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.884 34.332 1498.4417 10:32:08.79M