2015-11-09T10:29:00.206Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.886 34.336 1498.4376 10:29:09.11M 2015-11-09T10:29:00.390Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.886 34.336 1498.4385 10:29:09.33M 2015-11-09T10:29:00.595Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.886 34.336 1498.4381 10:29:09.51M 2015-11-09T10:29:00.795Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.885 34.335 1498.4379 10:29:09.71M 2015-11-09T10:29:01.000Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.886 34.336 1498.4390 10:29:09.91M 2015-11-09T10:29:01.200Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.885 34.334 1498.4368 10:29:10.13M 2015-11-09T10:29:01.406Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.885 34.335 1498.4359 10:29:10.32M 2015-11-09T10:29:01.610Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.884 34.334 1498.4354 10:29:10.52M 2015-11-09T10:29:01.810Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.883 34.333 1498.4341 10:29:10.72M 2015-11-09T10:29:02.015Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.882 34.332 1498.4330 10:29:10.92M 2015-11-09T10:29:02.220Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.882 34.332 1498.4323 10:29:11.14M 2015-11-09T10:29:02.420Z|I-OCEAN7-304-XXXX| 25.06 12.590 39.882 34.332 1498.4313 10:29:11.34M 2015-11-09T10:29:02.625Z|I-OCEAN7-304-XXXX| 25.09 12.590 39.881 34.331 1498.4309 10:29:11.54M 2015-11-09T10:29:02.825Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.882 34.332 1498.4315 10:29:11.74M 2015-11-09T10:29:03.035Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.882 34.332 1498.4319 10:29:11.94M 2015-11-09T10:29:03.235Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.879 34.330 1498.4279 10:29:12.16M 2015-11-09T10:29:03.435Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.879 34.330 1498.4280 10:29:12.35M 2015-11-09T10:29:03.640Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.879 34.330 1498.4281 10:29:12.55M 2015-11-09T10:29:03.840Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.879 34.330 1498.4274 10:29:12.75M 2015-11-09T10:29:04.045Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.879 34.330 1498.4280 10:29:12.95M 2015-11-09T10:29:04.250Z|I-OCEAN7-304-XXXX| 25.09 12.590 39.879 34.330 1498.4281 10:29:13.17M 2015-11-09T10:29:04.450Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.879 34.329 1498.4292 10:29:13.37M 2015-11-09T10:29:04.670Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.879 34.329 1498.4283 10:29:13.57M 2015-11-09T10:29:04.860Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.880 34.331 1498.4298 10:29:13.78M 2015-11-09T10:29:05.060Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.882 34.333 1498.4314 10:29:13.97M 2015-11-09T10:29:05.265Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.882 34.333 1498.4320 10:29:14.19M 2015-11-09T10:29:05.465Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.882 34.333 1498.4319 10:29:14.38M 2015-11-09T10:29:05.670Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.882 34.333 1498.4321 10:29:14.58M 2015-11-09T10:29:05.875Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.882 34.332 1498.4319 10:29:14.78M 2015-11-09T10:29:06.075Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.881 34.331 1498.4310 10:29:15.00M 2015-11-09T10:29:06.280Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.880 34.330 1498.4305 10:29:15.20M 2015-11-09T10:29:06.480Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.879 34.330 1498.4299 10:29:15.40M 2015-11-09T10:29:06.686Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.879 34.329 1498.4293 10:29:15.60M 2015-11-09T10:29:06.890Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.878 34.329 1498.4283 10:29:15.80M 2015-11-09T10:29:07.090Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.878 34.329 1498.4271 10:29:16.02M 2015-11-09T10:29:07.295Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.877 34.328 1498.4253 10:29:16.21M 2015-11-09T10:29:07.495Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.877 34.328 1498.4253 10:29:16.41M 2015-11-09T10:29:07.701Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.876 34.328 1498.4243 10:29:16.61M 2015-11-09T10:29:07.905Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.875 34.327 1498.4237 10:29:16.81M 2015-11-09T10:29:08.106Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.875 34.326 1498.4246 10:29:17.03M 2015-11-09T10:29:08.310Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.874 34.325 1498.4244 10:29:17.23M 2015-11-09T10:29:08.510Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.874 34.325 1498.4235 10:29:17.43M 2015-11-09T10:29:08.715Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.873 34.322 1498.4269 10:29:17.63M 2015-11-09T10:29:08.920Z|I-OCEAN7-304-XXXX| 25.22 12.592 39.872 34.321 1498.4270 10:29:17.83M 2015-11-09T10:29:09.140Z|I-OCEAN7-304-XXXX| 25.29 12.592 39.871 34.320 1498.4277 10:29:18.05M 2015-11-09T10:29:09.327Z|I-OCEAN7-304-XXXX| 25.29 12.592 39.871 34.319 1498.4276 10:29:18.26M 2015-11-09T10:29:09.528Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.870 34.319 1498.4260 10:29:18.45M 2015-11-09T10:29:09.730Z|I-OCEAN7-304-XXXX| 25.26 12.592 39.870 34.319 1498.4264 10:29:18.64M 2015-11-09T10:29:09.935Z|I-OCEAN7-304-XXXX| 25.25 12.592 39.871 34.319 1498.4265 10:29:18.84M 2015-11-09T10:29:10.135Z|I-OCEAN7-304-XXXX| 25.25 12.592 39.870 34.319 1498.4270 10:29:19.06M 2015-11-09T10:29:10.341Z|I-OCEAN7-304-XXXX| 25.25 12.592 39.871 34.319 1498.4270 10:29:19.26M 2015-11-09T10:29:10.541Z|I-OCEAN7-304-XXXX| 25.26 12.592 39.871 34.320 1498.4272 10:29:19.46M 2015-11-09T10:29:10.745Z|I-OCEAN7-304-XXXX| 25.26 12.592 39.872 34.321 1498.4281 10:29:19.66M 2015-11-09T10:29:10.945Z|I-OCEAN7-304-XXXX| 25.27 12.592 39.874 34.323 1498.4293 10:29:19.86M 2015-11-09T10:29:11.156Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.874 34.323 1498.4296 10:29:20.07M 2015-11-09T10:29:11.356Z|I-OCEAN7-304-XXXX| 25.25 12.591 39.875 34.324 1498.4299 10:29:20.28M 2015-11-09T10:29:11.556Z|I-OCEAN7-304-XXXX| 25.26 12.591 39.875 34.325 1498.4299 10:29:20.47M 2015-11-09T10:29:11.761Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.876 34.325 1498.4299 10:29:20.67M 2015-11-09T10:29:11.961Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.876 34.326 1498.4304 10:29:20.87M 2015-11-09T10:29:12.171Z|I-OCEAN7-304-XXXX| 25.18 12.591 39.877 34.327 1498.4310 10:29:21.09M 2015-11-09T10:29:12.416Z|I-OCEAN7-304-XXXX| 25.16 12.591 39.878 34.328 1498.4312 10:29:21.29M 2015-11-09T10:29:12.576Z|I-OCEAN7-304-XXXX| 25.16 12.591 39.879 34.328 1498.4320 10:29:21.53M 2015-11-09T10:29:12.776Z|I-OCEAN7-304-XXXX| 25.16 12.591 39.879 34.328 1498.4316 10:29:21.69M 2015-11-09T10:29:12.981Z|I-OCEAN7-304-XXXX| 25.18 12.591 39.879 34.328 1498.4316 10:29:21.89M 2015-11-09T10:29:13.181Z|I-OCEAN7-304-XXXX| 25.18 12.591 39.880 34.329 1498.4325 10:29:22.11M 2015-11-09T10:29:13.386Z|I-OCEAN7-304-XXXX| 25.18 12.591 39.880 34.330 1498.4330 10:29:22.30M 2015-11-09T10:29:13.607Z|I-OCEAN7-304-XXXX| 25.11 12.591 39.880 34.329 1498.4320 10:29:22.51M 2015-11-09T10:29:13.791Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.879 34.329 1498.4321 10:29:22.72M 2015-11-09T10:29:13.991Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.879 34.328 1498.4323 10:29:22.90M 2015-11-09T10:29:14.196Z|I-OCEAN7-304-XXXX| 25.09 12.591 39.879 34.328 1498.4319 10:29:23.12M 2015-11-09T10:29:14.401Z|I-OCEAN7-304-XXXX| 25.09 12.591 39.879 34.328 1498.4314 10:29:23.32M 2015-11-09T10:29:14.606Z|I-OCEAN7-304-XXXX| 25.09 12.591 39.879 34.328 1498.4326 10:29:23.52M 2015-11-09T10:29:14.806Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.880 34.329 1498.4337 10:29:23.72M 2015-11-09T10:29:15.011Z|I-OCEAN7-304-XXXX| 25.10 12.592 39.881 34.329 1498.4346 10:29:23.92M 2015-11-09T10:29:15.211Z|I-OCEAN7-304-XXXX| 25.10 12.592 39.881 34.330 1498.4354 10:29:24.14M 2015-11-09T10:29:15.416Z|I-OCEAN7-304-XXXX| 25.10 12.592 39.881 34.330 1498.4362 10:29:24.33M 2015-11-09T10:29:15.616Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.882 34.330 1498.4375 10:29:24.53M 2015-11-09T10:29:15.826Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.883 34.331 1498.4396 10:29:24.73M 2015-11-09T10:29:16.021Z|I-OCEAN7-304-XXXX| 25.02 12.593 39.884 34.332 1498.4402 10:29:24.93M 2015-11-09T10:29:16.231Z|I-OCEAN7-304-XXXX| 25.02 12.593 39.885 34.332 1498.4418 10:29:25.15M 2015-11-09T10:29:16.431Z|I-OCEAN7-304-XXXX| 25.03 12.593 39.886 34.333 1498.4430 10:29:25.35M 2015-11-09T10:29:16.631Z|I-OCEAN7-304-XXXX| 25.07 12.593 39.887 34.334 1498.4441 10:29:25.55M 2015-11-09T10:29:16.836Z|I-OCEAN7-304-XXXX| 25.07 12.593 39.888 34.335 1498.4451 10:29:25.75M 2015-11-09T10:29:17.041Z|I-OCEAN7-304-XXXX| 25.00 12.593 39.884 34.331 1498.4392 10:29:25.95M 2015-11-09T10:29:17.241Z|I-OCEAN7-304-XXXX| 24.99 12.592 39.883 34.331 1498.4374 10:29:26.17M 2015-11-09T10:29:17.447Z|I-OCEAN7-304-XXXX| 24.98 12.592 39.882 34.330 1498.4358 10:29:26.36M 2015-11-09T10:29:17.651Z|I-OCEAN7-304-XXXX| 24.98 12.592 39.881 34.329 1498.4348 10:29:26.56M 2015-11-09T10:29:17.856Z|I-OCEAN7-304-XXXX| 24.95 12.592 39.880 34.328 1498.4335 10:29:26.76M 2015-11-09T10:29:18.071Z|I-OCEAN7-304-XXXX| 24.99 12.592 39.876 34.324 1498.4290 10:29:26.96M 2015-11-09T10:29:18.256Z|I-OCEAN7-304-XXXX| 24.99 12.592 39.875 34.324 1498.4290 10:29:27.20M 2015-11-09T10:29:18.461Z|I-OCEAN7-304-XXXX| 24.99 12.593 39.875 34.323 1498.4288 10:29:27.38M 2015-11-09T10:29:18.666Z|I-OCEAN7-304-XXXX| 25.01 12.592 39.875 34.323 1498.4285 10:29:27.58M 2015-11-09T10:29:18.866Z|I-OCEAN7-304-XXXX| 24.98 12.592 39.876 34.324 1498.4277 10:29:27.78M 2015-11-09T10:29:19.071Z|I-OCEAN7-304-XXXX| 25.02 12.591 39.876 34.325 1498.4281 10:29:28.00M 2015-11-09T10:29:19.276Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.876 34.325 1498.4270 10:29:28.19M 2015-11-09T10:29:19.476Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.874 34.324 1498.4261 10:29:28.40M 2015-11-09T10:29:19.681Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.879 34.329 1498.4315 10:29:28.59M 2015-11-09T10:29:19.881Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.880 34.330 1498.4319 10:29:28.79M 2015-11-09T10:29:20.086Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.880 34.330 1498.4320 10:29:29.01M 2015-11-09T10:29:20.286Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.879 34.329 1498.4310 10:29:29.21M 2015-11-09T10:29:20.491Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.878 34.328 1498.4302 10:29:29.41M 2015-11-09T10:29:20.696Z|I-OCEAN7-304-XXXX| 25.24 12.590 39.877 34.327 1498.4285 10:29:29.61M 2015-11-09T10:29:20.896Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.876 34.327 1498.4274 10:29:29.81M 2015-11-09T10:29:21.101Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.875 34.327 1498.4255 10:29:30.03M 2015-11-09T10:29:21.301Z|I-OCEAN7-304-XXXX| 25.34 12.588 39.875 34.327 1498.4244 10:29:30.23M 2015-11-09T10:29:21.506Z|I-OCEAN7-304-XXXX| 25.41 12.588 39.874 34.326 1498.4241 10:29:30.42M 2015-11-09T10:29:21.711Z|I-OCEAN7-304-XXXX| 25.37 12.588 39.877 34.329 1498.4277 10:29:30.62M 2015-11-09T10:29:21.916Z|I-OCEAN7-304-XXXX| 25.38 12.589 39.878 34.329 1498.4292 10:29:30.82M 2015-11-09T10:29:22.116Z|I-OCEAN7-304-XXXX| 25.36 12.589 39.878 34.329 1498.4305 10:29:31.04M 2015-11-09T10:29:22.324Z|I-OCEAN7-304-XXXX| 25.34 12.590 39.879 34.330 1498.4319 10:29:31.24M 2015-11-09T10:29:22.541Z|I-OCEAN7-304-XXXX| 25.37 12.590 39.879 34.330 1498.4335 10:29:31.44M 2015-11-09T10:29:22.721Z|I-OCEAN7-304-XXXX| 25.38 12.590 39.880 34.330 1498.4347 10:29:31.65M 2015-11-09T10:29:22.928Z|I-OCEAN7-304-XXXX| 25.38 12.590 39.881 34.331 1498.4360 10:29:31.83M 2015-11-09T10:29:23.131Z|I-OCEAN7-304-XXXX| 25.35 12.590 39.882 34.332 1498.4371 10:29:32.05M 2015-11-09T10:29:23.364Z|I-OCEAN7-304-XXXX| 25.39 12.590 39.883 34.333 1498.4388 10:29:32.26M 2015-11-09T10:29:23.536Z|I-OCEAN7-304-XXXX| 25.32 12.590 39.883 34.333 1498.4380 10:29:32.46M 2015-11-09T10:29:23.741Z|I-OCEAN7-304-XXXX| 25.36 12.590 39.884 34.334 1498.4398 10:29:32.65M 2015-11-09T10:29:23.946Z|I-OCEAN7-304-XXXX| 25.36 12.591 39.885 34.334 1498.4412 10:29:32.85M 2015-11-09T10:29:24.146Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.885 34.334 1498.4421 10:29:33.07M 2015-11-09T10:29:24.351Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.886 34.335 1498.4430 10:29:33.27M 2015-11-09T10:29:24.551Z|I-OCEAN7-304-XXXX| 25.33 12.594 39.886 34.332 1498.4482 10:29:33.47M 2015-11-09T10:29:24.756Z|I-OCEAN7-304-XXXX| 25.33 12.594 39.886 34.332 1498.4495 10:29:33.67M 2015-11-09T10:29:24.956Z|I-OCEAN7-304-XXXX| 25.33 12.594 39.886 34.333 1498.4503 10:29:33.87M 2015-11-09T10:29:25.161Z|I-OCEAN7-304-XXXX| 25.29 12.594 39.886 34.332 1498.4492 10:29:34.09M 2015-11-09T10:29:25.369Z|I-OCEAN7-304-XXXX| 25.28 12.594 39.886 34.332 1498.4492 10:29:34.28M 2015-11-09T10:29:25.569Z|I-OCEAN7-304-XXXX| 25.26 12.594 39.879 34.326 1498.4421 10:29:34.48M 2015-11-09T10:29:25.771Z|I-OCEAN7-304-XXXX| 25.23 12.594 39.879 34.325 1498.4402 10:29:34.68M 2015-11-09T10:29:25.976Z|I-OCEAN7-304-XXXX| 25.21 12.594 39.878 34.324 1498.4384 10:29:34.88M 2015-11-09T10:29:26.176Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.879 34.326 1498.4384 10:29:35.10M 2015-11-09T10:29:26.381Z|I-OCEAN7-304-XXXX| 25.16 12.593 39.879 34.327 1498.4363 10:29:35.30M 2015-11-09T10:29:26.581Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.879 34.327 1498.4340 10:29:35.50M 2015-11-09T10:29:26.786Z|I-OCEAN7-304-XXXX| 25.10 12.592 39.880 34.329 1498.4352 10:29:35.70M 2015-11-09T10:29:27.007Z|I-OCEAN7-304-XXXX| 25.04 12.592 39.874 34.323 1498.4268 10:29:35.90M 2015-11-09T10:29:27.191Z|I-OCEAN7-304-XXXX| 25.00 12.591 39.874 34.323 1498.4253 10:29:36.13M 2015-11-09T10:29:27.396Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.874 34.324 1498.4237 10:29:36.31M 2015-11-09T10:29:27.601Z|I-OCEAN7-304-XXXX| 24.92 12.590 39.874 34.324 1498.4213 10:29:36.51M 2015-11-09T10:29:27.801Z|I-OCEAN7-304-XXXX| 24.89 12.590 39.873 34.323 1498.4189 10:29:36.71M 2015-11-09T10:29:28.001Z|I-OCEAN7-304-XXXX| 24.90 12.590 39.872 34.322 1498.4180 10:29:36.91M 2015-11-09T10:29:28.206Z|I-OCEAN7-304-XXXX| 24.90 12.590 39.871 34.322 1498.4175 10:29:37.13M 2015-11-09T10:29:28.411Z|I-OCEAN7-304-XXXX| 24.89 12.590 39.870 34.321 1498.4160 10:29:37.33M 2015-11-09T10:29:28.611Z|I-OCEAN7-304-XXXX| 24.89 12.590 39.870 34.321 1498.4150 10:29:37.53M 2015-11-09T10:29:28.816Z|I-OCEAN7-304-XXXX| 24.89 12.590 39.870 34.320 1498.4158 10:29:37.73M 2015-11-09T10:29:29.016Z|I-OCEAN7-304-XXXX| 24.92 12.591 39.870 34.320 1498.4177 10:29:37.92M 2015-11-09T10:29:29.221Z|I-OCEAN7-304-XXXX| 24.93 12.591 39.871 34.321 1498.4200 10:29:38.15M 2015-11-09T10:29:29.426Z|I-OCEAN7-304-XXXX| 24.93 12.591 39.872 34.322 1498.4221 10:29:38.34M 2015-11-09T10:29:29.631Z|I-OCEAN7-304-XXXX| 24.90 12.591 39.875 34.324 1498.4242 10:29:38.55M 2015-11-09T10:29:29.831Z|I-OCEAN7-304-XXXX| 24.94 12.591 39.882 34.331 1498.4321 10:29:38.74M 2015-11-09T10:29:30.036Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.882 34.332 1498.4329 10:29:38.94M 2015-11-09T10:29:30.236Z|I-OCEAN7-304-XXXX| 25.03 12.590 39.883 34.333 1498.4340 10:29:39.16M 2015-11-09T10:29:30.436Z|I-OCEAN7-304-XXXX| 25.09 12.591 39.880 34.330 1498.4320 10:29:39.36M 2015-11-09T10:29:30.641Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.880 34.330 1498.4310 10:29:39.56M 2015-11-09T10:29:30.847Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.879 34.329 1498.4290 10:29:39.76M 2015-11-09T10:29:31.051Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.878 34.328 1498.4277 10:29:39.96M 2015-11-09T10:29:31.251Z|I-OCEAN7-304-XXXX| 25.22 12.589 39.877 34.328 1498.4270 10:29:40.18M 2015-11-09T10:29:31.477Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.876 34.327 1498.4265 10:29:40.38M 2015-11-09T10:29:31.657Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.872 34.323 1498.4210 10:29:40.59M 2015-11-09T10:29:31.861Z|I-OCEAN7-304-XXXX| 25.35 12.589 39.872 34.324 1498.4216 10:29:40.77M 2015-11-09T10:29:32.066Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.871 34.323 1498.4204 10:29:40.97M 2015-11-09T10:29:32.266Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.874 34.326 1498.4232 10:29:41.19M 2015-11-09T10:29:32.472Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.883 34.334 1498.4337 10:29:41.39M 2015-11-09T10:29:32.677Z|I-OCEAN7-304-XXXX| 25.38 12.588 39.877 34.329 1498.4275 10:29:41.59M 2015-11-09T10:29:32.877Z|I-OCEAN7-304-XXXX| 25.42 12.588 39.876 34.328 1498.4276 10:29:41.79M 2015-11-09T10:29:33.082Z|I-OCEAN7-304-XXXX| 25.43 12.589 39.875 34.327 1498.4272 10:29:42.00M 2015-11-09T10:29:33.282Z|I-OCEAN7-304-XXXX| 25.36 12.589 39.876 34.328 1498.4279 10:29:42.21M 2015-11-09T10:29:33.487Z|I-OCEAN7-304-XXXX| 25.37 12.589 39.878 34.329 1498.4287 10:29:42.40M 2015-11-09T10:29:33.687Z|I-OCEAN7-304-XXXX| 25.38 12.589 39.876 34.327 1498.4282 10:29:42.60M 2015-11-09T10:29:33.892Z|I-OCEAN7-304-XXXX| 25.36 12.590 39.875 34.326 1498.4280 10:29:42.80M 2015-11-09T10:29:34.092Z|I-OCEAN7-304-XXXX| 25.40 12.590 39.875 34.325 1498.4286 10:29:43.02M 2015-11-09T10:29:34.296Z|I-OCEAN7-304-XXXX| 25.36 12.590 39.874 34.324 1498.4277 10:29:43.22M 2015-11-09T10:29:34.502Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.873 34.323 1498.4272 10:29:43.42M 2015-11-09T10:29:34.702Z|I-OCEAN7-304-XXXX| 25.30 12.591 39.872 34.322 1498.4271 10:29:43.62M 2015-11-09T10:29:34.924Z|I-OCEAN7-304-XXXX| 25.30 12.592 39.872 34.321 1498.4274 10:29:43.82M 2015-11-09T10:29:35.112Z|I-OCEAN7-304-XXXX| 25.28 12.592 39.870 34.319 1498.4270 10:29:44.04M 2015-11-09T10:29:35.312Z|I-OCEAN7-304-XXXX| 25.26 12.592 39.870 34.319 1498.4257 10:29:44.23M 2015-11-09T10:29:35.517Z|I-OCEAN7-304-XXXX| 25.25 12.592 39.870 34.319 1498.4249 10:29:44.43M 2015-11-09T10:29:35.717Z|I-OCEAN7-304-XXXX| 25.25 12.592 39.873 34.322 1498.4298 10:29:44.63M 2015-11-09T10:29:35.942Z|I-OCEAN7-304-XXXX| 25.21 12.592 39.874 34.322 1498.4303 10:29:44.83M 2015-11-09T10:29:36.127Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.873 34.322 1498.4287 10:29:45.07M 2015-11-09T10:29:36.327Z|I-OCEAN7-304-XXXX| 25.13 12.592 39.876 34.325 1498.4309 10:29:45.25M 2015-11-09T10:29:36.532Z|I-OCEAN7-304-XXXX| 25.13 12.592 39.877 34.326 1498.4309 10:29:45.45M 2015-11-09T10:29:36.764Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.877 34.326 1498.4307 10:29:45.65M 2015-11-09T10:29:36.937Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.878 34.327 1498.4315 10:29:45.85M 2015-11-09T10:29:37.142Z|I-OCEAN7-304-XXXX| 25.08 12.592 39.879 34.328 1498.4327 10:29:46.07M 2015-11-09T10:29:37.342Z|I-OCEAN7-304-XXXX| 25.08 12.592 39.880 34.329 1498.4342 10:29:46.26M 2015-11-09T10:29:37.547Z|I-OCEAN7-304-XXXX| 25.08 12.592 39.881 34.330 1498.4351 10:29:46.46M 2015-11-09T10:29:37.752Z|I-OCEAN7-304-XXXX| 25.02 12.591 39.882 34.331 1498.4343 10:29:46.66M 2015-11-09T10:29:37.952Z|I-OCEAN7-304-XXXX| 25.02 12.591 39.882 34.331 1498.4335 10:29:46.86M 2015-11-09T10:29:38.157Z|I-OCEAN7-304-XXXX| 25.02 12.591 39.882 34.331 1498.4330 10:29:47.08M 2015-11-09T10:29:38.357Z|I-OCEAN7-304-XXXX| 25.02 12.591 39.882 34.332 1498.4331 10:29:47.28M 2015-11-09T10:29:38.562Z|I-OCEAN7-304-XXXX| 25.02 12.591 39.882 34.332 1498.4330 10:29:47.48M 2015-11-09T10:29:38.804Z|I-OCEAN7-304-XXXX| 25.02 12.590 39.882 34.332 1498.4319 10:29:47.68M 2015-11-09T10:29:38.969Z|I-OCEAN7-304-XXXX| 25.02 12.590 39.883 34.333 1498.4318 10:29:47.88M 2015-11-09T10:29:39.169Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.883 34.333 1498.4331 10:29:48.09M 2015-11-09T10:29:39.372Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.884 34.334 1498.4336 10:29:48.29M 2015-11-09T10:29:39.577Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.884 34.334 1498.4336 10:29:48.49M 2015-11-09T10:29:39.782Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.884 34.335 1498.4337 10:29:48.69M 2015-11-09T10:29:39.982Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.884 34.335 1498.4330 10:29:48.89M 2015-11-09T10:29:40.187Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.884 34.335 1498.4336 10:29:49.11M 2015-11-09T10:29:40.407Z|I-OCEAN7-304-XXXX| 25.08 12.589 39.885 34.336 1498.4327 10:29:49.31M 2015-11-09T10:29:40.592Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.885 34.336 1498.4333 10:29:49.53M 2015-11-09T10:29:40.792Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.879 34.330 1498.4283 10:29:49.71M 2015-11-09T10:29:40.997Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.878 34.329 1498.4272 10:29:49.91M 2015-11-09T10:29:41.202Z|I-OCEAN7-304-XXXX| 25.22 12.589 39.877 34.328 1498.4264 10:29:50.13M 2015-11-09T10:29:41.407Z|I-OCEAN7-304-XXXX| 25.22 12.589 39.876 34.327 1498.4259 10:29:50.32M 2015-11-09T10:29:41.607Z|I-OCEAN7-304-XXXX| 25.25 12.589 39.875 34.326 1498.4252 10:29:50.52M 2015-11-09T10:29:41.812Z|I-OCEAN7-304-XXXX| 25.25 12.589 39.874 34.325 1498.4247 10:29:50.72M 2015-11-09T10:29:42.012Z|I-OCEAN7-304-XXXX| 25.24 12.589 39.873 34.324 1498.4232 10:29:50.92M 2015-11-09T10:29:42.217Z|I-OCEAN7-304-XXXX| 25.30 12.589 39.872 34.323 1498.4229 10:29:51.14M 2015-11-09T10:29:42.422Z|I-OCEAN7-304-XXXX| 25.30 12.589 39.872 34.323 1498.4222 10:29:51.34M 2015-11-09T10:29:42.622Z|I-OCEAN7-304-XXXX| 25.25 12.589 39.872 34.323 1498.4220 10:29:51.54M 2015-11-09T10:29:42.872Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.872 34.323 1498.4225 10:29:51.74M 2015-11-09T10:29:43.032Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.871 34.322 1498.4219 10:29:52.00M 2015-11-09T10:29:43.232Z|I-OCEAN7-304-XXXX| 25.25 12.590 39.875 34.326 1498.4266 10:29:52.16M 2015-11-09T10:29:43.432Z|I-OCEAN7-304-XXXX| 25.25 12.590 39.875 34.326 1498.4266 10:29:52.35M 2015-11-09T10:29:43.637Z|I-OCEAN7-304-XXXX| 25.24 12.590 39.875 34.326 1498.4266 10:29:52.55M 2015-11-09T10:29:43.842Z|I-OCEAN7-304-XXXX| 25.24 12.590 39.878 34.328 1498.4291 10:29:52.75M 2015-11-09T10:29:44.042Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.878 34.328 1498.4285 10:29:52.95M 2015-11-09T10:29:44.247Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.877 34.328 1498.4285 10:29:53.17M 2015-11-09T10:29:44.447Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.877 34.327 1498.4279 10:29:53.37M 2015-11-09T10:29:44.652Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.879 34.329 1498.4298 10:29:53.57M 2015-11-09T10:29:44.867Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.879 34.330 1498.4296 10:29:53.77M 2015-11-09T10:29:45.057Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.880 34.330 1498.4303 10:29:54.00M 2015-11-09T10:29:45.262Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.878 34.329 1498.4283 10:29:54.18M 2015-11-09T10:29:45.467Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.878 34.329 1498.4290 10:29:54.38M 2015-11-09T10:29:45.672Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.879 34.329 1498.4285 10:29:54.58M 2015-11-09T10:29:45.872Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.879 34.330 1498.4287 10:29:54.78M 2015-11-09T10:29:46.072Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.879 34.329 1498.4290 10:29:55.00M 2015-11-09T10:29:46.277Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.873 34.324 1498.4225 10:29:55.20M 2015-11-09T10:29:46.482Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.873 34.324 1498.4219 10:29:55.40M 2015-11-09T10:29:46.682Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.873 34.324 1498.4224 10:29:55.60M 2015-11-09T10:29:46.887Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.873 34.324 1498.4224 10:29:55.80M 2015-11-09T10:29:47.087Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.872 34.323 1498.4213 10:29:56.01M 2015-11-09T10:29:47.292Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.870 34.322 1498.4192 10:29:56.21M 2015-11-09T10:29:47.497Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.870 34.321 1498.4187 10:29:56.41M 2015-11-09T10:29:47.697Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.870 34.321 1498.4185 10:29:56.61M 2015-11-09T10:29:47.902Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.870 34.321 1498.4197 10:29:56.81M 2015-11-09T10:29:48.102Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.871 34.321 1498.4207 10:29:57.03M 2015-11-09T10:29:48.307Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.878 34.328 1498.4294 10:29:57.23M 2015-11-09T10:29:48.512Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.879 34.329 1498.4313 10:29:57.43M 2015-11-09T10:29:48.712Z|I-OCEAN7-304-XXXX| 25.21 12.591 39.879 34.329 1498.4321 10:29:57.63M 2015-11-09T10:29:48.917Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.880 34.330 1498.4340 10:29:57.82M 2015-11-09T10:29:49.117Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.882 34.332 1498.4351 10:29:58.04M 2015-11-09T10:29:49.337Z|I-OCEAN7-304-XXXX| 25.21 12.591 39.882 34.332 1498.4358 10:29:58.24M 2015-11-09T10:29:49.527Z|I-OCEAN7-304-XXXX| 25.16 12.591 39.883 34.332 1498.4354 10:29:58.46M 2015-11-09T10:29:49.732Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.883 34.332 1498.4360 10:29:58.64M 2015-11-09T10:29:49.927Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.873 34.323 1498.4243 10:29:58.84M 2015-11-09T10:29:50.132Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.873 34.323 1498.4236 10:29:59.06M 2015-11-09T10:29:50.337Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.873 34.323 1498.4240 10:29:59.26M 2015-11-09T10:29:50.542Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.873 34.323 1498.4238 10:29:59.46M 2015-11-09T10:29:50.742Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.872 34.323 1498.4224 10:29:59.66M 2015-11-09T10:29:50.947Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.873 34.324 1498.4222 10:29:59.86M 2015-11-09T10:29:51.147Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.873 34.324 1498.4215 10:30:00.08M 2015-11-09T10:29:51.352Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.873 34.325 1498.4208 10:30:00.27M 2015-11-09T10:29:51.557Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.873 34.325 1498.4200 10:30:00.47M 2015-11-09T10:29:51.757Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.875 34.327 1498.4214 10:30:00.67M 2015-11-09T10:29:51.962Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.876 34.328 1498.4214 10:30:00.87M 2015-11-09T10:29:52.162Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.877 34.329 1498.4224 10:30:01.09M 2015-11-09T10:29:52.369Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.878 34.330 1498.4238 10:30:01.29M 2015-11-09T10:29:52.573Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.879 34.331 1498.4252 10:30:01.49M 2015-11-09T10:29:52.773Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.879 34.332 1498.4264 10:30:01.69M 2015-11-09T10:29:52.977Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.879 34.331 1498.4263 10:30:01.88M 2015-11-09T10:29:53.177Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.879 34.331 1498.4270 10:30:02.10M 2015-11-09T10:29:53.382Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.879 34.331 1498.4269 10:30:02.30M 2015-11-09T10:29:53.587Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.878 34.330 1498.4268 10:30:02.50M 2015-11-09T10:29:53.807Z|I-OCEAN7-304-XXXX| 25.26 12.589 39.878 34.330 1498.4274 10:30:02.70M 2015-11-09T10:29:53.992Z|I-OCEAN7-304-XXXX| 25.30 12.589 39.878 34.329 1498.4276 10:30:02.92M 2015-11-09T10:29:54.197Z|I-OCEAN7-304-XXXX| 25.30 12.589 39.878 34.329 1498.4282 10:30:03.12M 2015-11-09T10:29:54.397Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.877 34.328 1498.4271 10:30:03.32M 2015-11-09T10:29:54.602Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.881 34.332 1498.4319 10:30:03.52M 2015-11-09T10:29:54.802Z|I-OCEAN7-304-XXXX| 25.24 12.589 39.882 34.332 1498.4330 10:30:03.72M 2015-11-09T10:29:55.008Z|I-OCEAN7-304-XXXX| 25.24 12.590 39.881 34.331 1498.4325 10:30:03.92M 2015-11-09T10:29:55.207Z|I-OCEAN7-304-XXXX| 25.24 12.590 39.880 34.331 1498.4318 10:30:04.13M 2015-11-09T10:29:55.407Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.880 34.330 1498.4304 10:30:04.33M 2015-11-09T10:29:55.617Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.880 34.330 1498.4307 10:30:04.53M 2015-11-09T10:29:55.817Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.880 34.330 1498.4308 10:30:04.73M 2015-11-09T10:29:56.022Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.879 34.329 1498.4309 10:30:04.93M 2015-11-09T10:29:56.227Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.878 34.329 1498.4290 10:30:05.15M 2015-11-09T10:29:56.433Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.878 34.328 1498.4279 10:30:05.35M 2015-11-09T10:29:56.633Z|I-OCEAN7-304-XXXX| 25.04 12.590 39.878 34.328 1498.4279 10:30:05.55M 2015-11-09T10:29:56.833Z|I-OCEAN7-304-XXXX| 25.02 12.590 39.878 34.329 1498.4280 10:30:05.74M 2015-11-09T10:29:57.037Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.879 34.328 1498.4280 10:30:05.94M 2015-11-09T10:29:57.237Z|I-OCEAN7-304-XXXX| 24.97 12.591 39.878 34.328 1498.4274 10:30:06.16M 2015-11-09T10:29:57.443Z|I-OCEAN7-304-XXXX| 24.97 12.591 39.878 34.328 1498.4272 10:30:06.36M 2015-11-09T10:29:57.648Z|I-OCEAN7-304-XXXX| 24.97 12.591 39.880 34.330 1498.4296 10:30:06.56M 2015-11-09T10:29:57.848Z|I-OCEAN7-304-XXXX| 24.98 12.590 39.876 34.327 1498.4249 10:30:06.76M 2015-11-09T10:29:58.098Z|I-OCEAN7-304-XXXX| 24.94 12.590 39.876 34.326 1498.4235 10:30:06.96M 2015-11-09T10:29:58.273Z|I-OCEAN7-304-XXXX| 24.95 12.590 39.876 34.326 1498.4238 10:30:07.23M 2015-11-09T10:29:58.458Z|I-OCEAN7-304-XXXX| 24.95 12.590 39.876 34.326 1498.4238 10:30:07.39M 2015-11-09T10:29:58.663Z|I-OCEAN7-304-XXXX| 24.96 12.591 39.876 34.326 1498.4250 10:30:07.58M 2015-11-09T10:29:58.863Z|I-OCEAN7-304-XXXX| 24.97 12.591 39.874 34.324 1498.4224 10:30:07.78M 2015-11-09T10:29:59.084Z|I-OCEAN7-304-XXXX| 25.01 12.591 39.874 34.324 1498.4241 10:30:07.97M 2015-11-09T10:29:59.273Z|I-OCEAN7-304-XXXX| 25.01 12.591 39.875 34.325 1498.4255 10:30:08.19M 2015-11-09T10:29:59.473Z|I-OCEAN7-304-XXXX| 25.04 12.591 39.876 34.325 1498.4268 10:30:08.39M 2015-11-09T10:29:59.678Z|I-OCEAN7-304-XXXX| 25.04 12.591 39.877 34.326 1498.4276 10:30:08.59M 2015-11-09T10:29:59.883Z|I-OCEAN7-304-XXXX| 25.08 12.591 39.877 34.326 1498.4288 10:30:08.79M