2015-11-09T10:25:00.175Z|I-OCEAN7-304-XXXX| 25.35 12.591 39.879 34.329 1498.4353 10:25:09.09M 2015-11-09T10:25:00.380Z|I-OCEAN7-304-XXXX| 25.35 12.591 39.880 34.329 1498.4359 10:25:09.29M 2015-11-09T10:25:00.585Z|I-OCEAN7-304-XXXX| 25.35 12.591 39.880 34.330 1498.4369 10:25:09.49M 2015-11-09T10:25:00.790Z|I-OCEAN7-304-XXXX| 25.30 12.591 39.880 34.329 1498.4364 10:25:09.69M 2015-11-09T10:25:00.990Z|I-OCEAN7-304-XXXX| 25.27 12.591 39.880 34.329 1498.4362 10:25:09.89M 2015-11-09T10:25:01.195Z|I-OCEAN7-304-XXXX| 25.25 12.591 39.881 34.330 1498.4370 10:25:10.11M 2015-11-09T10:25:01.404Z|I-OCEAN7-304-XXXX| 25.21 12.592 39.882 34.331 1498.4386 10:25:10.31M 2015-11-09T10:25:01.600Z|I-OCEAN7-304-XXXX| 25.21 12.592 39.882 34.330 1498.4390 10:25:10.50M 2015-11-09T10:25:01.806Z|I-OCEAN7-304-XXXX| 25.14 12.592 39.882 34.330 1498.4375 10:25:10.70M 2015-11-09T10:25:02.006Z|I-OCEAN7-304-XXXX| 25.07 12.592 39.881 34.329 1498.4359 10:25:10.90M 2015-11-09T10:25:02.210Z|I-OCEAN7-304-XXXX| 25.02 12.592 39.881 34.329 1498.4344 10:25:11.12M 2015-11-09T10:25:02.410Z|I-OCEAN7-304-XXXX| 24.97 12.592 39.881 34.329 1498.4333 10:25:11.32M 2015-11-09T10:25:02.615Z|I-OCEAN7-304-XXXX| 24.93 12.592 39.880 34.329 1498.4323 10:25:11.52M 2015-11-09T10:25:02.820Z|I-OCEAN7-304-XXXX| 24.87 12.592 39.880 34.329 1498.4312 10:25:11.72M 2015-11-09T10:25:03.020Z|I-OCEAN7-304-XXXX| 24.83 12.592 39.880 34.329 1498.4301 10:25:11.92M 2015-11-09T10:25:03.220Z|I-OCEAN7-304-XXXX| 24.82 12.592 39.880 34.329 1498.4302 10:25:12.14M 2015-11-09T10:25:03.446Z|I-OCEAN7-304-XXXX| 24.82 12.592 39.876 34.325 1498.4259 10:25:12.33M 2015-11-09T10:25:03.630Z|I-OCEAN7-304-XXXX| 24.76 12.592 39.876 34.325 1498.4247 10:25:12.55M 2015-11-09T10:25:03.830Z|I-OCEAN7-304-XXXX| 24.73 12.592 39.877 34.326 1498.4243 10:25:12.73M 2015-11-09T10:25:04.035Z|I-OCEAN7-304-XXXX| 24.70 12.592 39.876 34.325 1498.4238 10:25:12.93M 2015-11-09T10:25:04.240Z|I-OCEAN7-304-XXXX| 24.72 12.592 39.876 34.325 1498.4233 10:25:13.15M 2015-11-09T10:25:04.440Z|I-OCEAN7-304-XXXX| 24.71 12.591 39.876 34.325 1498.4222 10:25:13.35M 2015-11-09T10:25:04.640Z|I-OCEAN7-304-XXXX| 24.71 12.591 39.876 34.325 1498.4216 10:25:13.55M 2015-11-09T10:25:04.847Z|I-OCEAN7-304-XXXX| 24.71 12.591 39.875 34.325 1498.4211 10:25:13.75M 2015-11-09T10:25:05.050Z|I-OCEAN7-304-XXXX| 24.77 12.591 39.875 34.325 1498.4215 10:25:13.94M 2015-11-09T10:25:05.250Z|I-OCEAN7-304-XXXX| 24.81 12.591 39.875 34.325 1498.4219 10:25:14.17M 2015-11-09T10:25:05.455Z|I-OCEAN7-304-XXXX| 24.81 12.591 39.878 34.328 1498.4257 10:25:14.36M 2015-11-09T10:25:05.660Z|I-OCEAN7-304-XXXX| 24.88 12.591 39.879 34.328 1498.4272 10:25:14.56M 2015-11-09T10:25:05.860Z|I-OCEAN7-304-XXXX| 24.92 12.591 39.879 34.328 1498.4281 10:25:14.76M 2015-11-09T10:25:06.065Z|I-OCEAN7-304-XXXX| 25.01 12.591 39.880 34.329 1498.4312 10:25:14.96M 2015-11-09T10:25:06.270Z|I-OCEAN7-304-XXXX| 25.01 12.592 39.880 34.329 1498.4324 10:25:15.18M 2015-11-09T10:25:06.475Z|I-OCEAN7-304-XXXX| 25.06 12.592 39.880 34.329 1498.4340 10:25:15.38M 2015-11-09T10:25:06.675Z|I-OCEAN7-304-XXXX| 25.14 12.592 39.880 34.329 1498.4359 10:25:15.58M 2015-11-09T10:25:06.880Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.881 34.329 1498.4382 10:25:15.78M 2015-11-09T10:25:07.080Z|I-OCEAN7-304-XXXX| 25.30 12.592 39.881 34.329 1498.4388 10:25:16.00M 2015-11-09T10:25:07.286Z|I-OCEAN7-304-XXXX| 25.32 12.592 39.881 34.329 1498.4393 10:25:16.19M 2015-11-09T10:25:07.486Z|I-OCEAN7-304-XXXX| 25.37 12.592 39.873 34.321 1498.4316 10:25:16.40M 2015-11-09T10:25:07.690Z|I-OCEAN7-304-XXXX| 25.43 12.592 39.872 34.320 1498.4316 10:25:16.59M 2015-11-09T10:25:07.910Z|I-OCEAN7-304-XXXX| 25.47 12.592 39.872 34.320 1498.4319 10:25:16.79M 2015-11-09T10:25:08.095Z|I-OCEAN7-304-XXXX| 25.44 12.592 39.872 34.320 1498.4314 10:25:17.03M 2015-11-09T10:25:08.300Z|I-OCEAN7-304-XXXX| 25.44 12.592 39.872 34.321 1498.4319 10:25:17.21M 2015-11-09T10:25:08.505Z|I-OCEAN7-304-XXXX| 25.48 12.592 39.874 34.322 1498.4343 10:25:17.41M 2015-11-09T10:25:08.705Z|I-OCEAN7-304-XXXX| 25.42 12.592 39.875 34.323 1498.4342 10:25:17.61M 2015-11-09T10:25:08.910Z|I-OCEAN7-304-XXXX| 25.43 12.592 39.876 34.324 1498.4347 10:25:17.81M 2015-11-09T10:25:09.110Z|I-OCEAN7-304-XXXX| 25.44 12.591 39.876 34.325 1498.4343 10:25:18.03M 2015-11-09T10:25:09.315Z|I-OCEAN7-304-XXXX| 25.42 12.590 39.877 34.327 1498.4319 10:25:18.22M 2015-11-09T10:25:09.520Z|I-OCEAN7-304-XXXX| 25.37 12.590 39.877 34.328 1498.4309 10:25:18.42M 2015-11-09T10:25:09.720Z|I-OCEAN7-304-XXXX| 25.31 12.590 39.877 34.327 1498.4294 10:25:18.62M 2015-11-09T10:25:09.925Z|I-OCEAN7-304-XXXX| 25.31 12.590 39.876 34.327 1498.4285 10:25:18.82M 2015-11-09T10:25:10.127Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.876 34.327 1498.4272 10:25:19.04M 2015-11-09T10:25:10.330Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.877 34.328 1498.4269 10:25:19.24M 2015-11-09T10:25:10.535Z|I-OCEAN7-304-XXXX| 25.18 12.589 39.878 34.328 1498.4275 10:25:19.44M 2015-11-09T10:25:10.735Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.875 34.326 1498.4252 10:25:19.64M 2015-11-09T10:25:10.940Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.875 34.326 1498.4243 10:25:19.84M 2015-11-09T10:25:11.140Z|I-OCEAN7-304-XXXX| 25.06 12.590 39.875 34.326 1498.4233 10:25:20.06M 2015-11-09T10:25:11.345Z|I-OCEAN7-304-XXXX| 25.00 12.590 39.870 34.321 1498.4169 10:25:20.26M 2015-11-09T10:25:11.545Z|I-OCEAN7-304-XXXX| 24.98 12.590 39.870 34.321 1498.4167 10:25:20.46M 2015-11-09T10:25:11.750Z|I-OCEAN7-304-XXXX| 24.94 12.590 39.871 34.322 1498.4166 10:25:20.65M 2015-11-09T10:25:11.955Z|I-OCEAN7-304-XXXX| 24.90 12.590 39.871 34.322 1498.4166 10:25:20.85M 2015-11-09T10:25:12.155Z|I-OCEAN7-304-XXXX| 24.90 12.590 39.871 34.322 1498.4166 10:25:21.07M 2015-11-09T10:25:12.375Z|I-OCEAN7-304-XXXX| 24.90 12.590 39.871 34.322 1498.4161 10:25:21.27M 2015-11-09T10:25:12.560Z|I-OCEAN7-304-XXXX| 24.90 12.590 39.871 34.322 1498.4156 10:25:21.49M 2015-11-09T10:25:12.765Z|I-OCEAN7-304-XXXX| 24.94 12.590 39.871 34.322 1498.4163 10:25:21.67M 2015-11-09T10:25:12.972Z|I-OCEAN7-304-XXXX| 24.98 12.589 39.872 34.323 1498.4171 10:25:21.87M 2015-11-09T10:25:13.170Z|I-OCEAN7-304-XXXX| 24.97 12.589 39.872 34.323 1498.4172 10:25:22.09M 2015-11-09T10:25:13.375Z|I-OCEAN7-304-XXXX| 24.97 12.589 39.872 34.323 1498.4172 10:25:22.28M 2015-11-09T10:25:13.580Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.879 34.331 1498.4258 10:25:22.48M 2015-11-09T10:25:13.781Z|I-OCEAN7-304-XXXX| 25.04 12.589 39.880 34.332 1498.4270 10:25:22.68M 2015-11-09T10:25:13.985Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.880 34.332 1498.4282 10:25:22.88M 2015-11-09T10:25:14.194Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.880 34.331 1498.4275 10:25:23.10M 2015-11-09T10:25:14.390Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.879 34.331 1498.4266 10:25:23.30M 2015-11-09T10:25:14.590Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.878 34.330 1498.4253 10:25:23.50M 2015-11-09T10:25:14.795Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.878 34.329 1498.4248 10:25:23.70M 2015-11-09T10:25:15.000Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.878 34.329 1498.4241 10:25:23.90M 2015-11-09T10:25:15.200Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.877 34.329 1498.4236 10:25:24.12M 2015-11-09T10:25:15.406Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.875 34.328 1498.4216 10:25:24.31M 2015-11-09T10:25:15.610Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.875 34.327 1498.4215 10:25:24.51M 2015-11-09T10:25:15.810Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.875 34.327 1498.4210 10:25:24.71M 2015-11-09T10:25:16.010Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.875 34.326 1498.4222 10:25:24.91M 2015-11-09T10:25:16.215Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.875 34.326 1498.4229 10:25:25.13M 2015-11-09T10:25:16.420Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.875 34.326 1498.4231 10:25:25.33M 2015-11-09T10:25:16.621Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.874 34.325 1498.4225 10:25:25.53M 2015-11-09T10:25:16.891Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.874 34.325 1498.4230 10:25:25.72M 2015-11-09T10:25:17.030Z|I-OCEAN7-304-XXXX| 25.04 12.590 39.875 34.325 1498.4221 10:25:26.01M 2015-11-09T10:25:17.231Z|I-OCEAN7-304-XXXX| 25.08 12.589 39.875 34.326 1498.4225 10:25:26.15M 2015-11-09T10:25:17.436Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.875 34.326 1498.4231 10:25:26.34M 2015-11-09T10:25:17.636Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.875 34.326 1498.4222 10:25:26.54M 2015-11-09T10:25:17.841Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.875 34.326 1498.4221 10:25:26.74M 2015-11-09T10:25:18.047Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.875 34.327 1498.4220 10:25:26.94M 2015-11-09T10:25:18.247Z|I-OCEAN7-304-XXXX| 25.01 12.589 39.876 34.327 1498.4222 10:25:27.16M 2015-11-09T10:25:18.451Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.876 34.327 1498.4225 10:25:27.36M 2015-11-09T10:25:18.651Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.876 34.328 1498.4227 10:25:27.56M 2015-11-09T10:25:18.856Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.877 34.328 1498.4243 10:25:27.76M 2015-11-09T10:25:19.061Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.878 34.329 1498.4252 10:25:27.96M 2015-11-09T10:25:19.261Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.878 34.329 1498.4263 10:25:28.17M 2015-11-09T10:25:19.466Z|I-OCEAN7-304-XXXX| 25.08 12.589 39.879 34.329 1498.4270 10:25:28.37M 2015-11-09T10:25:19.671Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.879 34.330 1498.4272 10:25:28.57M 2015-11-09T10:25:19.871Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.880 34.331 1498.4286 10:25:28.77M 2015-11-09T10:25:20.076Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.880 34.331 1498.4288 10:25:28.97M 2015-11-09T10:25:20.281Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.879 34.330 1498.4292 10:25:29.19M 2015-11-09T10:25:20.481Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.879 34.330 1498.4292 10:25:29.39M 2015-11-09T10:25:20.686Z|I-OCEAN7-304-XXXX| 25.30 12.589 39.879 34.330 1498.4299 10:25:29.59M 2015-11-09T10:25:20.886Z|I-OCEAN7-304-XXXX| 25.35 12.589 39.879 34.330 1498.4308 10:25:29.79M 2015-11-09T10:25:21.091Z|I-OCEAN7-304-XXXX| 25.36 12.589 39.881 34.331 1498.4337 10:25:30.01M 2015-11-09T10:25:21.311Z|I-OCEAN7-304-XXXX| 25.36 12.590 39.881 34.331 1498.4342 10:25:30.20M 2015-11-09T10:25:21.496Z|I-OCEAN7-304-XXXX| 25.43 12.590 39.880 34.331 1498.4354 10:25:30.42M 2015-11-09T10:25:21.724Z|I-OCEAN7-304-XXXX| 25.43 12.590 39.881 34.331 1498.4358 10:25:30.60M 2015-11-09T10:25:21.951Z|I-OCEAN7-304-XXXX| 25.41 12.590 39.881 34.331 1498.4358 10:25:30.80M 2015-11-09T10:25:22.106Z|I-OCEAN7-304-XXXX| 25.40 12.590 39.881 34.331 1498.4352 10:25:31.07M 2015-11-09T10:25:22.306Z|I-OCEAN7-304-XXXX| 25.37 12.589 39.881 34.332 1498.4336 10:25:31.22M 2015-11-09T10:25:22.511Z|I-OCEAN7-304-XXXX| 25.37 12.589 39.881 34.332 1498.4336 10:25:31.42M 2015-11-09T10:25:22.711Z|I-OCEAN7-304-XXXX| 25.37 12.589 39.881 34.331 1498.4335 10:25:31.62M 2015-11-09T10:25:22.916Z|I-OCEAN7-304-XXXX| 25.33 12.589 39.880 34.331 1498.4327 10:25:31.82M 2015-11-09T10:25:23.121Z|I-OCEAN7-304-XXXX| 25.27 12.590 39.880 34.330 1498.4316 10:25:32.04M 2015-11-09T10:25:23.321Z|I-OCEAN7-304-XXXX| 25.22 12.590 39.879 34.330 1498.4302 10:25:32.24M 2015-11-09T10:25:23.528Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.878 34.329 1498.4293 10:25:32.43M 2015-11-09T10:25:23.731Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.878 34.328 1498.4279 10:25:32.63M 2015-11-09T10:25:23.931Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.877 34.327 1498.4272 10:25:32.83M 2015-11-09T10:25:24.131Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.877 34.327 1498.4270 10:25:33.05M 2015-11-09T10:25:24.341Z|I-OCEAN7-304-XXXX| 25.04 12.590 39.877 34.327 1498.4259 10:25:33.25M 2015-11-09T10:25:24.541Z|I-OCEAN7-304-XXXX| 24.96 12.590 39.877 34.327 1498.4254 10:25:33.45M 2015-11-09T10:25:24.741Z|I-OCEAN7-304-XXXX| 24.90 12.590 39.877 34.327 1498.4241 10:25:33.65M 2015-11-09T10:25:24.946Z|I-OCEAN7-304-XXXX| 24.84 12.590 39.877 34.327 1498.4226 10:25:33.85M 2015-11-09T10:25:25.151Z|I-OCEAN7-304-XXXX| 24.81 12.590 39.876 34.326 1498.4224 10:25:34.07M 2015-11-09T10:25:25.356Z|I-OCEAN7-304-XXXX| 24.78 12.591 39.876 34.326 1498.4224 10:25:34.26M 2015-11-09T10:25:25.556Z|I-OCEAN7-304-XXXX| 24.77 12.591 39.877 34.327 1498.4224 10:25:34.46M 2015-11-09T10:25:25.776Z|I-OCEAN7-304-XXXX| 24.72 12.590 39.877 34.327 1498.4209 10:25:34.66M 2015-11-09T10:25:25.970Z|I-OCEAN7-304-XXXX| 24.73 12.590 39.876 34.327 1498.4198 10:25:34.88M 2015-11-09T10:25:26.169Z|I-OCEAN7-304-XXXX| 24.75 12.590 39.879 34.329 1498.4237 10:25:35.08M 2015-11-09T10:25:26.373Z|I-OCEAN7-304-XXXX| 24.76 12.590 39.879 34.330 1498.4242 10:25:35.28M 2015-11-09T10:25:26.572Z|I-OCEAN7-304-XXXX| 24.76 12.590 39.879 34.330 1498.4241 10:25:35.48M 2015-11-09T10:25:26.776Z|I-OCEAN7-304-XXXX| 24.80 12.590 39.879 34.330 1498.4250 10:25:35.68M 2015-11-09T10:25:27.026Z|I-OCEAN7-304-XXXX| 24.86 12.590 39.883 34.334 1498.4296 10:25:35.88M 2015-11-09T10:25:27.181Z|I-OCEAN7-304-XXXX| 24.86 12.589 39.883 34.334 1498.4291 10:25:36.14M 2015-11-09T10:25:27.386Z|I-OCEAN7-304-XXXX| 24.88 12.589 39.884 34.334 1498.4292 10:25:36.29M 2015-11-09T10:25:27.591Z|I-OCEAN7-304-XXXX| 24.96 12.589 39.884 34.335 1498.4304 10:25:36.49M 2015-11-09T10:25:27.791Z|I-OCEAN7-304-XXXX| 24.98 12.589 39.885 34.336 1498.4312 10:25:36.69M 2015-11-09T10:25:27.991Z|I-OCEAN7-304-XXXX| 24.99 12.589 39.886 34.337 1498.4325 10:25:36.89M 2015-11-09T10:25:28.196Z|I-OCEAN7-304-XXXX| 25.05 12.589 39.887 34.338 1498.4344 10:25:37.11M 2015-11-09T10:25:28.401Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.887 34.338 1498.4358 10:25:37.31M 2015-11-09T10:25:28.601Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.887 34.337 1498.4363 10:25:37.51M 2015-11-09T10:25:28.806Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.886 34.337 1498.4373 10:25:37.71M 2015-11-09T10:25:29.011Z|I-OCEAN7-304-XXXX| 25.22 12.590 39.886 34.336 1498.4386 10:25:37.91M 2015-11-09T10:25:29.206Z|I-OCEAN7-304-XXXX| 25.27 12.590 39.878 34.328 1498.4308 10:25:38.13M 2015-11-09T10:25:29.416Z|I-OCEAN7-304-XXXX| 25.27 12.590 39.877 34.327 1498.4296 10:25:38.32M 2015-11-09T10:25:29.621Z|I-OCEAN7-304-XXXX| 25.31 12.590 39.875 34.326 1498.4287 10:25:38.52M 2015-11-09T10:25:29.821Z|I-OCEAN7-304-XXXX| 25.33 12.590 39.875 34.325 1498.4286 10:25:38.72M 2015-11-09T10:25:30.044Z|I-OCEAN7-304-XXXX| 25.37 12.590 39.875 34.325 1498.4297 10:25:38.92M 2015-11-09T10:25:30.241Z|I-OCEAN7-304-XXXX| 25.41 12.590 39.875 34.324 1498.4302 10:25:39.14M 2015-11-09T10:25:30.431Z|I-OCEAN7-304-XXXX| 25.41 12.591 39.874 34.324 1498.4299 10:25:39.36M 2015-11-09T10:25:30.631Z|I-OCEAN7-304-XXXX| 25.43 12.591 39.874 34.324 1498.4303 10:25:39.54M 2015-11-09T10:25:30.836Z|I-OCEAN7-304-XXXX| 25.43 12.591 39.874 34.324 1498.4312 10:25:39.74M 2015-11-09T10:25:31.036Z|I-OCEAN7-304-XXXX| 25.45 12.591 39.875 34.324 1498.4320 10:25:39.94M 2015-11-09T10:25:31.241Z|I-OCEAN7-304-XXXX| 25.45 12.591 39.875 34.325 1498.4326 10:25:40.15M 2015-11-09T10:25:31.447Z|I-OCEAN7-304-XXXX| 25.40 12.591 39.876 34.325 1498.4325 10:25:40.36M 2015-11-09T10:25:31.641Z|I-OCEAN7-304-XXXX| 25.40 12.591 39.876 34.326 1498.4319 10:25:40.55M 2015-11-09T10:25:31.851Z|I-OCEAN7-304-XXXX| 25.40 12.590 39.876 34.326 1498.4312 10:25:40.75M 2015-11-09T10:25:32.101Z|I-OCEAN7-304-XXXX| 25.40 12.590 39.876 34.327 1498.4308 10:25:40.95M 2015-11-09T10:25:32.256Z|I-OCEAN7-304-XXXX| 25.37 12.590 39.877 34.327 1498.4294 10:25:41.22M 2015-11-09T10:25:32.461Z|I-OCEAN7-304-XXXX| 25.33 12.589 39.877 34.328 1498.4290 10:25:41.37M 2015-11-09T10:25:32.661Z|I-OCEAN7-304-XXXX| 25.32 12.589 39.877 34.328 1498.4286 10:25:41.57M 2015-11-09T10:25:32.866Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.877 34.328 1498.4280 10:25:41.77M 2015-11-09T10:25:33.071Z|I-OCEAN7-304-XXXX| 25.25 12.589 39.877 34.328 1498.4269 10:25:41.97M 2015-11-09T10:25:33.271Z|I-OCEAN7-304-XXXX| 25.22 12.589 39.877 34.328 1498.4264 10:25:42.19M 2015-11-09T10:25:33.476Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.877 34.329 1498.4268 10:25:42.38M 2015-11-09T10:25:33.676Z|I-OCEAN7-304-XXXX| 25.18 12.589 39.878 34.329 1498.4259 10:25:42.58M 2015-11-09T10:25:33.881Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.878 34.329 1498.4253 10:25:42.78M 2015-11-09T10:25:34.081Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.878 34.329 1498.4254 10:25:43.00M 2015-11-09T10:25:34.286Z|I-OCEAN7-304-XXXX| 25.04 12.589 39.878 34.329 1498.4246 10:25:43.20M 2015-11-09T10:25:34.491Z|I-OCEAN7-304-XXXX| 25.04 12.589 39.878 34.329 1498.4250 10:25:43.40M 2015-11-09T10:25:34.711Z|I-OCEAN7-304-XXXX| 24.99 12.589 39.878 34.329 1498.4254 10:25:43.60M 2015-11-09T10:25:34.896Z|I-OCEAN7-304-XXXX| 24.99 12.590 39.879 34.330 1498.4270 10:25:43.81M 2015-11-09T10:25:35.096Z|I-OCEAN7-304-XXXX| 24.95 12.590 39.880 34.330 1498.4274 10:25:44.02M 2015-11-09T10:25:35.301Z|I-OCEAN7-304-XXXX| 24.90 12.590 39.880 34.330 1498.4283 10:25:44.21M 2015-11-09T10:25:35.501Z|I-OCEAN7-304-XXXX| 24.89 12.591 39.880 34.330 1498.4286 10:25:44.41M 2015-11-09T10:25:35.724Z|I-OCEAN7-304-XXXX| 24.89 12.591 39.880 34.330 1498.4294 10:25:44.61M 2015-11-09T10:25:35.911Z|I-OCEAN7-304-XXXX| 24.89 12.591 39.881 34.330 1498.4296 10:25:44.81M 2015-11-09T10:25:36.111Z|I-OCEAN7-304-XXXX| 24.89 12.591 39.881 34.331 1498.4301 10:25:45.03M 2015-11-09T10:25:36.316Z|I-OCEAN7-304-XXXX| 24.89 12.591 39.882 34.331 1498.4303 10:25:45.23M 2015-11-09T10:25:36.521Z|I-OCEAN7-304-XXXX| 24.86 12.591 39.881 34.331 1498.4298 10:25:45.43M 2015-11-09T10:25:36.728Z|I-OCEAN7-304-XXXX| 24.89 12.591 39.881 34.330 1498.4302 10:25:45.63M 2015-11-09T10:25:36.926Z|I-OCEAN7-304-XXXX| 24.91 12.591 39.881 34.330 1498.4298 10:25:45.83M 2015-11-09T10:25:37.131Z|I-OCEAN7-304-XXXX| 24.91 12.591 39.881 34.330 1498.4292 10:25:46.04M 2015-11-09T10:25:37.332Z|I-OCEAN7-304-XXXX| 24.94 12.591 39.880 34.330 1498.4298 10:25:46.25M 2015-11-09T10:25:37.536Z|I-OCEAN7-304-XXXX| 24.94 12.590 39.881 34.331 1498.4294 10:25:46.44M 2015-11-09T10:25:37.736Z|I-OCEAN7-304-XXXX| 24.99 12.590 39.881 34.331 1498.4293 10:25:46.64M 2015-11-09T10:25:37.942Z|I-OCEAN7-304-XXXX| 25.00 12.590 39.880 34.331 1498.4283 10:25:46.84M 2015-11-09T10:25:38.142Z|I-OCEAN7-304-XXXX| 25.04 12.590 39.880 34.331 1498.4281 10:25:47.06M 2015-11-09T10:25:38.346Z|I-OCEAN7-304-XXXX| 25.04 12.589 39.880 34.330 1498.4274 10:25:47.26M 2015-11-09T10:25:38.551Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.879 34.330 1498.4264 10:25:47.46M 2015-11-09T10:25:38.751Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.879 34.330 1498.4253 10:25:47.66M 2015-11-09T10:25:38.956Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.879 34.330 1498.4264 10:25:47.86M 2015-11-09T10:25:39.176Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.879 34.330 1498.4271 10:25:48.07M 2015-11-09T10:25:39.362Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.879 34.330 1498.4279 10:25:48.29M 2015-11-09T10:25:39.566Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.879 34.330 1498.4282 10:25:48.47M 2015-11-09T10:25:39.766Z|I-OCEAN7-304-XXXX| 25.25 12.589 39.879 34.330 1498.4302 10:25:48.67M 2015-11-09T10:25:39.972Z|I-OCEAN7-304-XXXX| 25.26 12.589 39.880 34.331 1498.4314 10:25:48.87M 2015-11-09T10:25:40.177Z|I-OCEAN7-304-XXXX| 25.27 12.590 39.880 34.330 1498.4324 10:25:49.09M 2015-11-09T10:25:40.377Z|I-OCEAN7-304-XXXX| 25.29 12.590 39.880 34.331 1498.4326 10:25:49.29M 2015-11-09T10:25:40.582Z|I-OCEAN7-304-XXXX| 25.29 12.590 39.880 34.331 1498.4327 10:25:49.49M 2015-11-09T10:25:40.787Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.880 34.330 1498.4335 10:25:49.69M 2015-11-09T10:25:40.986Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.880 34.330 1498.4346 10:25:49.89M 2015-11-09T10:25:41.192Z|I-OCEAN7-304-XXXX| 25.29 12.591 39.880 34.330 1498.4354 10:25:50.11M 2015-11-09T10:25:41.392Z|I-OCEAN7-304-XXXX| 25.34 12.591 39.880 34.329 1498.4365 10:25:50.31M 2015-11-09T10:25:41.597Z|I-OCEAN7-304-XXXX| 25.34 12.591 39.880 34.329 1498.4371 10:25:50.50M 2015-11-09T10:25:41.796Z|I-OCEAN7-304-XXXX| 25.34 12.591 39.880 34.329 1498.4379 10:25:50.70M 2015-11-09T10:25:42.002Z|I-OCEAN7-304-XXXX| 25.34 12.591 39.873 34.323 1498.4298 10:25:50.90M 2015-11-09T10:25:42.252Z|I-OCEAN7-304-XXXX| 25.31 12.591 39.873 34.322 1498.4283 10:25:51.12M 2015-11-09T10:25:42.408Z|I-OCEAN7-304-XXXX| 25.32 12.591 39.873 34.322 1498.4283 10:25:51.36M 2015-11-09T10:25:42.612Z|I-OCEAN7-304-XXXX| 25.30 12.591 39.873 34.322 1498.4277 10:25:51.52M 2015-11-09T10:25:42.817Z|I-OCEAN7-304-XXXX| 25.30 12.591 39.873 34.322 1498.4272 10:25:51.72M 2015-11-09T10:25:43.017Z|I-OCEAN7-304-XXXX| 25.27 12.591 39.873 34.323 1498.4270 10:25:51.92M 2015-11-09T10:25:43.226Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.873 34.323 1498.4266 10:25:52.13M 2015-11-09T10:25:43.427Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.873 34.323 1498.4271 10:25:52.33M 2015-11-09T10:25:43.642Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.874 34.324 1498.4276 10:25:52.53M 2015-11-09T10:25:43.827Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.875 34.325 1498.4275 10:25:52.75M 2015-11-09T10:25:44.032Z|I-OCEAN7-304-XXXX| 25.22 12.590 39.875 34.325 1498.4275 10:25:52.93M 2015-11-09T10:25:44.237Z|I-OCEAN7-304-XXXX| 25.22 12.590 39.876 34.326 1498.4271 10:25:53.15M 2015-11-09T10:25:44.437Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.876 34.327 1498.4270 10:25:53.35M 2015-11-09T10:25:44.642Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.877 34.328 1498.4260 10:25:53.55M 2015-11-09T10:25:44.847Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.877 34.329 1498.4254 10:25:53.75M 2015-11-09T10:25:45.047Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.878 34.329 1498.4261 10:25:53.95M 2015-11-09T10:25:45.252Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.878 34.329 1498.4264 10:25:54.16M 2015-11-09T10:25:45.452Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.878 34.329 1498.4263 10:25:54.36M 2015-11-09T10:25:45.657Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.878 34.329 1498.4254 10:25:54.56M 2015-11-09T10:25:45.862Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.878 34.329 1498.4244 10:25:54.76M 2015-11-09T10:25:46.062Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.878 34.329 1498.4230 10:25:54.96M 2015-11-09T10:25:46.267Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.878 34.330 1498.4226 10:25:55.18M 2015-11-09T10:25:46.467Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.878 34.330 1498.4225 10:25:55.38M 2015-11-09T10:25:46.672Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.878 34.331 1498.4221 10:25:55.58M 2015-11-09T10:25:46.872Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.878 34.331 1498.4225 10:25:55.78M 2015-11-09T10:25:47.077Z|I-OCEAN7-304-XXXX| 25.10 12.588 39.879 34.331 1498.4231 10:25:55.97M 2015-11-09T10:25:47.282Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.879 34.332 1498.4232 10:25:56.19M 2015-11-09T10:25:47.487Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.880 34.332 1498.4233 10:25:56.39M 2015-11-09T10:25:47.687Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.880 34.333 1498.4244 10:25:56.59M 2015-11-09T10:25:47.892Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.881 34.333 1498.4257 10:25:56.79M 2015-11-09T10:25:48.107Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.880 34.332 1498.4252 10:25:57.01M 2015-11-09T10:25:48.292Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.880 34.332 1498.4249 10:25:57.22M 2015-11-09T10:25:48.497Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.880 34.332 1498.4258 10:25:57.41M 2015-11-09T10:25:48.702Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.880 34.332 1498.4255 10:25:57.61M 2015-11-09T10:25:48.907Z|I-OCEAN7-304-XXXX| 25.05 12.589 39.880 34.331 1498.4264 10:25:57.80M 2015-11-09T10:25:49.107Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.885 34.336 1498.4332 10:25:58.03M 2015-11-09T10:25:49.312Z|I-OCEAN7-304-XXXX| 25.01 12.590 39.887 34.337 1498.4355 10:25:58.22M 2015-11-09T10:25:49.512Z|I-OCEAN7-304-XXXX| 24.97 12.590 39.888 34.338 1498.4374 10:25:58.42M 2015-11-09T10:25:49.717Z|I-OCEAN7-304-XXXX| 24.97 12.590 39.889 34.339 1498.4391 10:25:58.62M 2015-11-09T10:25:49.917Z|I-OCEAN7-304-XXXX| 24.96 12.590 39.890 34.340 1498.4398 10:25:58.82M 2015-11-09T10:25:50.122Z|I-OCEAN7-304-XXXX| 24.98 12.590 39.882 34.332 1498.4313 10:25:59.04M 2015-11-09T10:25:50.322Z|I-OCEAN7-304-XXXX| 24.99 12.590 39.881 34.331 1498.4302 10:25:59.24M 2015-11-09T10:25:50.528Z|I-OCEAN7-304-XXXX| 24.99 12.590 39.879 34.330 1498.4283 10:25:59.43M 2015-11-09T10:25:50.732Z|I-OCEAN7-304-XXXX| 24.95 12.590 39.878 34.328 1498.4263 10:25:59.64M 2015-11-09T10:25:50.937Z|I-OCEAN7-304-XXXX| 24.94 12.590 39.876 34.327 1498.4243 10:25:59.84M 2015-11-09T10:25:51.137Z|I-OCEAN7-304-XXXX| 24.96 12.590 39.875 34.325 1498.4225 10:26:00.06M 2015-11-09T10:25:51.342Z|I-OCEAN7-304-XXXX| 24.96 12.590 39.873 34.324 1498.4205 10:26:00.25M 2015-11-09T10:25:51.547Z|I-OCEAN7-304-XXXX| 24.99 12.590 39.872 34.323 1498.4196 10:26:00.45M 2015-11-09T10:25:51.752Z|I-OCEAN7-304-XXXX| 24.99 12.590 39.872 34.323 1498.4198 10:26:00.65M 2015-11-09T10:25:51.952Z|I-OCEAN7-304-XXXX| 24.99 12.590 39.873 34.324 1498.4198 10:26:00.85M 2015-11-09T10:25:52.152Z|I-OCEAN7-304-XXXX| 25.03 12.590 39.873 34.323 1498.4205 10:26:01.07M 2015-11-09T10:25:52.357Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.873 34.324 1498.4208 10:26:01.27M 2015-11-09T10:25:52.577Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.873 34.324 1498.4200 10:26:01.47M 2015-11-09T10:25:52.762Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.873 34.324 1498.4203 10:26:01.68M 2015-11-09T10:25:52.962Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.873 34.324 1498.4214 10:26:01.86M 2015-11-09T10:25:53.167Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.873 34.324 1498.4221 10:26:02.08M 2015-11-09T10:25:53.372Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.874 34.324 1498.4240 10:26:02.28M 2015-11-09T10:25:53.572Z|I-OCEAN7-304-XXXX| 25.25 12.590 39.875 34.325 1498.4264 10:26:02.48M 2015-11-09T10:25:53.777Z|I-OCEAN7-304-XXXX| 25.25 12.590 39.875 34.325 1498.4271 10:26:02.68M 2015-11-09T10:25:53.982Z|I-OCEAN7-304-XXXX| 25.29 12.590 39.879 34.329 1498.4324 10:26:02.88M 2015-11-09T10:25:54.184Z|I-OCEAN7-304-XXXX| 25.33 12.590 39.879 34.330 1498.4330 10:26:03.10M 2015-11-09T10:25:54.387Z|I-OCEAN7-304-XXXX| 25.33 12.590 39.880 34.330 1498.4331 10:26:03.30M 2015-11-09T10:25:54.592Z|I-OCEAN7-304-XXXX| 25.36 12.590 39.886 34.336 1498.4408 10:26:03.50M 2015-11-09T10:25:54.792Z|I-OCEAN7-304-XXXX| 25.33 12.590 39.886 34.336 1498.4407 10:26:03.70M 2015-11-09T10:25:54.997Z|I-OCEAN7-304-XXXX| 25.34 12.590 39.886 34.335 1498.4410 10:26:03.90M 2015-11-09T10:25:55.197Z|I-OCEAN7-304-XXXX| 25.35 12.590 39.885 34.335 1498.4407 10:26:04.11M 2015-11-09T10:25:55.402Z|I-OCEAN7-304-XXXX| 25.33 12.590 39.884 34.334 1498.4398 10:26:04.31M 2015-11-09T10:25:55.602Z|I-OCEAN7-304-XXXX| 25.36 12.590 39.884 34.333 1498.4392 10:26:04.51M 2015-11-09T10:25:55.807Z|I-OCEAN7-304-XXXX| 25.36 12.590 39.883 34.333 1498.4386 10:26:04.71M 2015-11-09T10:25:56.012Z|I-OCEAN7-304-XXXX| 25.36 12.590 39.883 34.333 1498.4375 10:26:04.91M 2015-11-09T10:25:56.212Z|I-OCEAN7-304-XXXX| 25.36 12.590 39.880 34.331 1498.4342 10:26:05.13M 2015-11-09T10:25:56.417Z|I-OCEAN7-304-XXXX| 25.36 12.590 39.880 34.331 1498.4342 10:26:05.33M 2015-11-09T10:25:56.622Z|I-OCEAN7-304-XXXX| 25.33 12.590 39.880 34.331 1498.4338 10:26:05.53M 2015-11-09T10:25:56.827Z|I-OCEAN7-304-XXXX| 25.32 12.590 39.881 34.331 1498.4347 10:26:05.73M 2015-11-09T10:25:57.042Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.881 34.331 1498.4353 10:26:05.93M 2015-11-09T10:25:57.232Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.882 34.332 1498.4374 10:26:06.16M 2015-11-09T10:25:57.432Z|I-OCEAN7-304-XXXX| 25.25 12.590 39.883 34.333 1498.4373 10:26:06.34M 2015-11-09T10:25:57.637Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.883 34.333 1498.4376 10:26:06.54M 2015-11-09T10:25:57.837Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.883 34.333 1498.4373 10:26:06.74M 2015-11-09T10:25:58.037Z|I-OCEAN7-304-XXXX| 25.26 12.591 39.882 34.332 1498.4369 10:26:06.94M 2015-11-09T10:25:58.242Z|I-OCEAN7-304-XXXX| 25.26 12.591 39.882 34.331 1498.4360 10:26:07.16M 2015-11-09T10:25:58.447Z|I-OCEAN7-304-XXXX| 25.25 12.591 39.881 34.330 1498.4349 10:26:07.36M 2015-11-09T10:25:58.648Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.880 34.329 1498.4336 10:26:07.56M 2015-11-09T10:25:58.852Z|I-OCEAN7-304-XXXX| 25.16 12.591 39.879 34.329 1498.4319 10:26:07.75M 2015-11-09T10:25:59.057Z|I-OCEAN7-304-XXXX| 25.11 12.591 39.878 34.327 1498.4310 10:26:07.96M 2015-11-09T10:25:59.257Z|I-OCEAN7-304-XXXX| 25.11 12.591 39.877 34.326 1498.4301 10:26:08.17M 2015-11-09T10:25:59.462Z|I-OCEAN7-304-XXXX| 25.08 12.591 39.877 34.326 1498.4294 10:26:08.37M 2015-11-09T10:25:59.662Z|I-OCEAN7-304-XXXX| 25.07 12.592 39.877 34.325 1498.4296 10:26:08.57M 2015-11-09T10:25:59.867Z|I-OCEAN7-304-XXXX| 25.07 12.592 39.876 34.325 1498.4288 10:26:08.77M