2015-11-09T10:24:00.077Z|I-OCEAN7-304-XXXX| 25.05 12.589 39.882 34.333 1498.4297 10:24:09.98M 2015-11-09T10:24:00.282Z|I-OCEAN7-304-XXXX| 25.05 12.589 39.882 34.333 1498.4296 10:24:09.19M 2015-11-09T10:24:00.487Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.882 34.333 1498.4286 10:24:09.39M 2015-11-09T10:24:00.692Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.881 34.332 1498.4279 10:24:09.59M 2015-11-09T10:24:00.912Z|I-OCEAN7-304-XXXX| 24.97 12.589 39.881 34.332 1498.4266 10:24:09.79M 2015-11-09T10:24:01.092Z|I-OCEAN7-304-XXXX| 24.93 12.589 39.880 34.331 1498.4249 10:24:10.03M 2015-11-09T10:24:01.297Z|I-OCEAN7-304-XXXX| 24.93 12.589 39.879 34.331 1498.4241 10:24:10.21M 2015-11-09T10:24:01.502Z|I-OCEAN7-304-XXXX| 24.92 12.589 39.879 34.330 1498.4231 10:24:10.41M 2015-11-09T10:24:01.702Z|I-OCEAN7-304-XXXX| 24.92 12.589 39.879 34.331 1498.4230 10:24:10.60M 2015-11-09T10:24:01.907Z|I-OCEAN7-304-XXXX| 24.92 12.588 39.879 34.330 1498.4225 10:24:10.80M 2015-11-09T10:24:02.112Z|I-OCEAN7-304-XXXX| 24.92 12.589 39.878 34.330 1498.4222 10:24:11.02M 2015-11-09T10:24:02.312Z|I-OCEAN7-304-XXXX| 24.92 12.588 39.878 34.330 1498.4215 10:24:11.22M 2015-11-09T10:24:02.517Z|I-OCEAN7-304-XXXX| 24.89 12.588 39.878 34.330 1498.4207 10:24:11.42M 2015-11-09T10:24:02.722Z|I-OCEAN7-304-XXXX| 24.93 12.588 39.878 34.330 1498.4204 10:24:11.62M 2015-11-09T10:24:02.922Z|I-OCEAN7-304-XXXX| 24.98 12.588 39.877 34.330 1498.4207 10:24:11.82M 2015-11-09T10:24:03.122Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.877 34.330 1498.4202 10:24:12.04M 2015-11-09T10:24:03.327Z|I-OCEAN7-304-XXXX| 24.94 12.588 39.877 34.329 1498.4196 10:24:12.24M 2015-11-09T10:24:03.532Z|I-OCEAN7-304-XXXX| 25.00 12.588 39.877 34.330 1498.4208 10:24:12.43M 2015-11-09T10:24:03.732Z|I-OCEAN7-304-XXXX| 24.99 12.588 39.878 34.330 1498.4211 10:24:12.64M 2015-11-09T10:24:03.938Z|I-OCEAN7-304-XXXX| 24.99 12.588 39.878 34.330 1498.4219 10:24:12.83M 2015-11-09T10:24:04.137Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.878 34.330 1498.4232 10:24:13.05M 2015-11-09T10:24:04.342Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.878 34.329 1498.4241 10:24:13.25M 2015-11-09T10:24:04.547Z|I-OCEAN7-304-XXXX| 25.08 12.589 39.878 34.329 1498.4250 10:24:13.45M 2015-11-09T10:24:04.752Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.879 34.330 1498.4274 10:24:13.65M 2015-11-09T10:24:04.952Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.880 34.331 1498.4277 10:24:13.85M 2015-11-09T10:24:05.158Z|I-OCEAN7-304-XXXX| 25.08 12.589 39.877 34.329 1498.4248 10:24:14.07M 2015-11-09T10:24:05.372Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.877 34.328 1498.4250 10:24:14.27M 2015-11-09T10:24:05.563Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.876 34.327 1498.4243 10:24:14.48M 2015-11-09T10:24:05.770Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.875 34.325 1498.4237 10:24:14.66M 2015-11-09T10:24:05.969Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.874 34.324 1498.4242 10:24:14.86M 2015-11-09T10:24:06.173Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.873 34.323 1498.4246 10:24:15.08M 2015-11-09T10:24:06.373Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.873 34.323 1498.4244 10:24:15.28M 2015-11-09T10:24:06.578Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.872 34.322 1498.4236 10:24:15.48M 2015-11-09T10:24:06.782Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.872 34.322 1498.4235 10:24:15.68M 2015-11-09T10:24:06.982Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.872 34.322 1498.4244 10:24:15.88M 2015-11-09T10:24:07.187Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.872 34.322 1498.4238 10:24:16.10M 2015-11-09T10:24:07.388Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.872 34.322 1498.4233 10:24:16.30M 2015-11-09T10:24:07.588Z|I-OCEAN7-304-XXXX| 25.11 12.591 39.872 34.322 1498.4229 10:24:16.50M 2015-11-09T10:24:07.798Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.873 34.323 1498.4246 10:24:16.69M 2015-11-09T10:24:07.998Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.874 34.323 1498.4264 10:24:16.90M 2015-11-09T10:24:08.203Z|I-OCEAN7-304-XXXX| 25.21 12.591 39.874 34.324 1498.4279 10:24:17.11M 2015-11-09T10:24:08.403Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.874 34.324 1498.4283 10:24:17.31M 2015-11-09T10:24:08.608Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.875 34.325 1498.4292 10:24:17.51M 2015-11-09T10:24:08.813Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.876 34.326 1498.4301 10:24:17.71M 2015-11-09T10:24:09.013Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.877 34.326 1498.4309 10:24:17.91M 2015-11-09T10:24:09.218Z|I-OCEAN7-304-XXXX| 25.26 12.591 39.877 34.327 1498.4320 10:24:18.13M 2015-11-09T10:24:09.423Z|I-OCEAN7-304-XXXX| 25.30 12.591 39.877 34.327 1498.4333 10:24:18.33M 2015-11-09T10:24:09.623Z|I-OCEAN7-304-XXXX| 25.28 12.592 39.877 34.326 1498.4336 10:24:18.53M 2015-11-09T10:24:09.838Z|I-OCEAN7-304-XXXX| 25.28 12.592 39.878 34.326 1498.4343 10:24:18.72M 2015-11-09T10:24:10.028Z|I-OCEAN7-304-XXXX| 25.25 12.592 39.878 34.327 1498.4341 10:24:18.94M 2015-11-09T10:24:10.244Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.878 34.327 1498.4344 10:24:19.14M 2015-11-09T10:24:10.433Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.878 34.327 1498.4348 10:24:19.34M 2015-11-09T10:24:10.638Z|I-OCEAN7-304-XXXX| 25.22 12.592 39.879 34.327 1498.4349 10:24:19.54M 2015-11-09T10:24:10.843Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.878 34.327 1498.4338 10:24:19.74M 2015-11-09T10:24:11.043Z|I-OCEAN7-304-XXXX| 25.21 12.591 39.877 34.326 1498.4319 10:24:19.94M 2015-11-09T10:24:11.248Z|I-OCEAN7-304-XXXX| 25.21 12.591 39.878 34.327 1498.4329 10:24:20.16M 2015-11-09T10:24:11.453Z|I-OCEAN7-304-XXXX| 25.21 12.591 39.879 34.328 1498.4343 10:24:20.36M 2015-11-09T10:24:11.653Z|I-OCEAN7-304-XXXX| 25.15 12.592 39.880 34.328 1498.4342 10:24:20.56M 2015-11-09T10:24:11.859Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.880 34.329 1498.4341 10:24:20.75M 2015-11-09T10:24:12.058Z|I-OCEAN7-304-XXXX| 25.08 12.591 39.881 34.330 1498.4337 10:24:20.95M 2015-11-09T10:24:12.263Z|I-OCEAN7-304-XXXX| 25.05 12.591 39.880 34.330 1498.4319 10:24:21.17M 2015-11-09T10:24:12.468Z|I-OCEAN7-304-XXXX| 25.05 12.591 39.881 34.331 1498.4320 10:24:21.37M 2015-11-09T10:24:12.673Z|I-OCEAN7-304-XXXX| 25.02 12.590 39.882 34.332 1498.4313 10:24:21.57M 2015-11-09T10:24:12.873Z|I-OCEAN7-304-XXXX| 24.96 12.590 39.882 34.332 1498.4303 10:24:21.77M 2015-11-09T10:24:13.078Z|I-OCEAN7-304-XXXX| 24.99 12.590 39.882 34.332 1498.4308 10:24:21.97M 2015-11-09T10:24:13.278Z|I-OCEAN7-304-XXXX| 24.98 12.590 39.882 34.332 1498.4299 10:24:22.19M 2015-11-09T10:24:13.478Z|I-OCEAN7-304-XXXX| 24.94 12.590 39.881 34.332 1498.4294 10:24:22.39M 2015-11-09T10:24:13.683Z|I-OCEAN7-304-XXXX| 24.95 12.590 39.881 34.332 1498.4294 10:24:22.59M 2015-11-09T10:24:13.888Z|I-OCEAN7-304-XXXX| 24.97 12.590 39.881 34.332 1498.4296 10:24:22.78M 2015-11-09T10:24:14.088Z|I-OCEAN7-304-XXXX| 25.00 12.590 39.881 34.332 1498.4298 10:24:23.00M 2015-11-09T10:24:14.313Z|I-OCEAN7-304-XXXX| 24.98 12.590 39.881 34.332 1498.4296 10:24:23.20M 2015-11-09T10:24:14.493Z|I-OCEAN7-304-XXXX| 24.97 12.590 39.881 34.332 1498.4288 10:24:23.42M 2015-11-09T10:24:14.698Z|I-OCEAN7-304-XXXX| 25.02 12.590 39.881 34.332 1498.4297 10:24:23.60M 2015-11-09T10:24:14.898Z|I-OCEAN7-304-XXXX| 25.03 12.590 39.881 34.331 1498.4302 10:24:23.80M 2015-11-09T10:24:15.103Z|I-OCEAN7-304-XXXX| 25.03 12.590 39.876 34.327 1498.4240 10:24:24.02M 2015-11-09T10:24:15.308Z|I-OCEAN7-304-XXXX| 25.03 12.590 39.876 34.327 1498.4233 10:24:24.21M 2015-11-09T10:24:15.513Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.875 34.326 1498.4231 10:24:24.42M 2015-11-09T10:24:15.713Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.874 34.325 1498.4225 10:24:24.62M 2015-11-09T10:24:15.963Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.874 34.325 1498.4231 10:24:24.82M 2015-11-09T10:24:16.123Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.875 34.325 1498.4238 10:24:25.08M 2015-11-09T10:24:16.323Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.875 34.326 1498.4244 10:24:25.23M 2015-11-09T10:24:16.523Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.876 34.327 1498.4248 10:24:25.43M 2015-11-09T10:24:16.728Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.877 34.328 1498.4257 10:24:25.63M 2015-11-09T10:24:16.933Z|I-OCEAN7-304-XXXX| 25.18 12.589 39.874 34.326 1498.4220 10:24:25.83M 2015-11-09T10:24:17.134Z|I-OCEAN7-304-XXXX| 25.18 12.589 39.873 34.325 1498.4205 10:24:26.05M 2015-11-09T10:24:17.338Z|I-OCEAN7-304-XXXX| 25.18 12.589 39.872 34.324 1498.4192 10:24:26.24M 2015-11-09T10:24:17.543Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.872 34.324 1498.4182 10:24:26.44M 2015-11-09T10:24:17.748Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.872 34.324 1498.4181 10:24:26.64M 2015-11-09T10:24:17.948Z|I-OCEAN7-304-XXXX| 25.10 12.588 39.872 34.325 1498.4174 10:24:26.85M 2015-11-09T10:24:18.153Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.870 34.322 1498.4148 10:24:27.06M 2015-11-09T10:24:18.353Z|I-OCEAN7-304-XXXX| 25.08 12.589 39.870 34.322 1498.4161 10:24:27.26M 2015-11-09T10:24:18.553Z|I-OCEAN7-304-XXXX| 25.08 12.589 39.879 34.330 1498.4270 10:24:27.46M 2015-11-09T10:24:18.773Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.879 34.330 1498.4276 10:24:27.66M 2015-11-09T10:24:18.963Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.878 34.329 1498.4259 10:24:27.87M 2015-11-09T10:24:19.168Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.877 34.328 1498.4244 10:24:28.08M 2015-11-09T10:24:19.370Z|I-OCEAN7-304-XXXX| 25.04 12.589 39.876 34.327 1498.4227 10:24:28.28M 2015-11-09T10:24:19.573Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.875 34.326 1498.4220 10:24:28.48M 2015-11-09T10:24:19.773Z|I-OCEAN7-304-XXXX| 24.99 12.590 39.874 34.325 1498.4213 10:24:28.68M 2015-11-09T10:24:19.978Z|I-OCEAN7-304-XXXX| 24.99 12.590 39.873 34.324 1498.4204 10:24:28.87M 2015-11-09T10:24:20.183Z|I-OCEAN7-304-XXXX| 25.00 12.590 39.872 34.323 1498.4208 10:24:29.09M 2015-11-09T10:24:20.383Z|I-OCEAN7-304-XXXX| 24.97 12.590 39.873 34.323 1498.4215 10:24:29.29M 2015-11-09T10:24:20.583Z|I-OCEAN7-304-XXXX| 25.00 12.591 39.874 34.323 1498.4232 10:24:29.49M 2015-11-09T10:24:20.788Z|I-OCEAN7-304-XXXX| 25.00 12.591 39.875 34.324 1498.4247 10:24:29.69M 2015-11-09T10:24:20.993Z|I-OCEAN7-304-XXXX| 25.00 12.591 39.875 34.325 1498.4255 10:24:29.89M 2015-11-09T10:24:21.198Z|I-OCEAN7-304-XXXX| 25.01 12.591 39.876 34.325 1498.4271 10:24:30.11M 2015-11-09T10:24:21.398Z|I-OCEAN7-304-XXXX| 25.02 12.591 39.878 34.327 1498.4288 10:24:30.31M 2015-11-09T10:24:21.603Z|I-OCEAN7-304-XXXX| 25.02 12.591 39.878 34.327 1498.4285 10:24:30.50M 2015-11-09T10:24:21.803Z|I-OCEAN7-304-XXXX| 25.04 12.591 39.878 34.328 1498.4288 10:24:30.70M 2015-11-09T10:24:22.008Z|I-OCEAN7-304-XXXX| 25.11 12.591 39.878 34.328 1498.4302 10:24:30.90M 2015-11-09T10:24:22.208Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.878 34.328 1498.4308 10:24:31.12M 2015-11-09T10:24:22.413Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.878 34.327 1498.4308 10:24:31.32M 2015-11-09T10:24:22.618Z|I-OCEAN7-304-XXXX| 25.21 12.591 39.877 34.326 1498.4321 10:24:31.52M 2015-11-09T10:24:22.818Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.876 34.325 1498.4316 10:24:31.72M 2015-11-09T10:24:23.023Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.877 34.325 1498.4324 10:24:31.92M 2015-11-09T10:24:23.238Z|I-OCEAN7-304-XXXX| 25.29 12.592 39.877 34.326 1498.4333 10:24:32.14M 2015-11-09T10:24:23.428Z|I-OCEAN7-304-XXXX| 25.29 12.592 39.877 34.326 1498.4341 10:24:32.35M 2015-11-09T10:24:23.628Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.878 34.327 1498.4346 10:24:32.54M 2015-11-09T10:24:23.833Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.878 34.327 1498.4342 10:24:32.73M 2015-11-09T10:24:24.038Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.878 34.327 1498.4348 10:24:32.93M 2015-11-09T10:24:24.238Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.877 34.327 1498.4336 10:24:33.15M 2015-11-09T10:24:24.443Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.878 34.327 1498.4330 10:24:33.35M 2015-11-09T10:24:24.648Z|I-OCEAN7-304-XXXX| 25.34 12.591 39.878 34.328 1498.4332 10:24:33.55M 2015-11-09T10:24:24.853Z|I-OCEAN7-304-XXXX| 25.35 12.591 39.878 34.328 1498.4335 10:24:33.75M 2015-11-09T10:24:25.053Z|I-OCEAN7-304-XXXX| 25.31 12.591 39.878 34.327 1498.4320 10:24:33.95M 2015-11-09T10:24:25.258Z|I-OCEAN7-304-XXXX| 25.28 12.590 39.877 34.327 1498.4308 10:24:34.17M 2015-11-09T10:24:25.459Z|I-OCEAN7-304-XXXX| 25.25 12.590 39.877 34.328 1498.4297 10:24:34.37M 2015-11-09T10:24:25.663Z|I-OCEAN7-304-XXXX| 25.22 12.590 39.877 34.328 1498.4286 10:24:34.57M 2015-11-09T10:24:25.868Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.877 34.327 1498.4272 10:24:34.77M 2015-11-09T10:24:26.068Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.875 34.326 1498.4243 10:24:34.96M 2015-11-09T10:24:26.273Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.875 34.326 1498.4230 10:24:35.18M 2015-11-09T10:24:26.473Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.874 34.326 1498.4211 10:24:35.38M 2015-11-09T10:24:26.678Z|I-OCEAN7-304-XXXX| 25.04 12.589 39.874 34.325 1498.4196 10:24:35.58M 2015-11-09T10:24:26.878Z|I-OCEAN7-304-XXXX| 25.04 12.589 39.878 34.329 1498.4244 10:24:35.78M 2015-11-09T10:24:27.083Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.878 34.329 1498.4235 10:24:36.00M 2015-11-09T10:24:27.289Z|I-OCEAN7-304-XXXX| 25.01 12.589 39.877 34.329 1498.4236 10:24:36.20M 2015-11-09T10:24:27.489Z|I-OCEAN7-304-XXXX| 24.98 12.589 39.879 34.330 1498.4258 10:24:36.40M 2015-11-09T10:24:27.709Z|I-OCEAN7-304-XXXX| 24.98 12.589 39.879 34.330 1498.4257 10:24:36.59M 2015-11-09T10:24:27.899Z|I-OCEAN7-304-XXXX| 24.95 12.590 39.878 34.329 1498.4248 10:24:36.81M 2015-11-09T10:24:28.098Z|I-OCEAN7-304-XXXX| 24.92 12.590 39.881 34.331 1498.4277 10:24:37.01M 2015-11-09T10:24:28.298Z|I-OCEAN7-304-XXXX| 24.90 12.590 39.881 34.331 1498.4280 10:24:37.21M 2015-11-09T10:24:28.503Z|I-OCEAN7-304-XXXX| 24.91 12.590 39.880 34.330 1498.4277 10:24:37.41M 2015-11-09T10:24:28.708Z|I-OCEAN7-304-XXXX| 24.89 12.590 39.880 34.330 1498.4275 10:24:37.61M 2015-11-09T10:24:28.908Z|I-OCEAN7-304-XXXX| 24.89 12.590 39.880 34.330 1498.4281 10:24:37.81M 2015-11-09T10:24:29.113Z|I-OCEAN7-304-XXXX| 24.89 12.590 39.876 34.326 1498.4233 10:24:38.03M 2015-11-09T10:24:29.313Z|I-OCEAN7-304-XXXX| 24.89 12.590 39.875 34.325 1498.4226 10:24:38.22M 2015-11-09T10:24:29.518Z|I-OCEAN7-304-XXXX| 24.89 12.591 39.875 34.325 1498.4227 10:24:38.42M 2015-11-09T10:24:29.724Z|I-OCEAN7-304-XXXX| 24.89 12.591 39.874 34.324 1498.4227 10:24:38.62M 2015-11-09T10:24:29.929Z|I-OCEAN7-304-XXXX| 24.90 12.591 39.874 34.324 1498.4230 10:24:38.82M 2015-11-09T10:24:30.129Z|I-OCEAN7-304-XXXX| 24.97 12.591 39.874 34.324 1498.4238 10:24:39.04M 2015-11-09T10:24:30.333Z|I-OCEAN7-304-XXXX| 25.00 12.591 39.874 34.324 1498.4240 10:24:39.24M 2015-11-09T10:24:30.534Z|I-OCEAN7-304-XXXX| 25.03 12.591 39.873 34.323 1498.4240 10:24:39.44M 2015-11-09T10:24:30.739Z|I-OCEAN7-304-XXXX| 25.04 12.591 39.878 34.327 1498.4298 10:24:39.64M 2015-11-09T10:24:30.939Z|I-OCEAN7-304-XXXX| 25.08 12.591 39.887 34.336 1498.4406 10:24:39.84M 2015-11-09T10:24:31.189Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.887 34.336 1498.4401 10:24:40.05M 2015-11-09T10:24:31.349Z|I-OCEAN7-304-XXXX| 25.09 12.591 39.882 34.332 1498.4348 10:24:40.30M 2015-11-09T10:24:31.549Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.880 34.330 1498.4341 10:24:40.46M 2015-11-09T10:24:31.754Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.879 34.329 1498.4323 10:24:40.66M 2015-11-09T10:24:31.954Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.878 34.328 1498.4305 10:24:40.85M 2015-11-09T10:24:32.179Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.877 34.327 1498.4299 10:24:41.07M 2015-11-09T10:24:32.364Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.877 34.327 1498.4287 10:24:41.29M 2015-11-09T10:24:32.564Z|I-OCEAN7-304-XXXX| 25.31 12.589 39.876 34.327 1498.4281 10:24:41.47M 2015-11-09T10:24:32.770Z|I-OCEAN7-304-XXXX| 25.31 12.589 39.876 34.327 1498.4272 10:24:41.67M 2015-11-09T10:24:32.974Z|I-OCEAN7-304-XXXX| 25.35 12.589 39.876 34.328 1498.4279 10:24:41.87M 2015-11-09T10:24:33.174Z|I-OCEAN7-304-XXXX| 25.34 12.589 39.876 34.328 1498.4270 10:24:42.09M 2015-11-09T10:24:33.379Z|I-OCEAN7-304-XXXX| 25.35 12.589 39.877 34.328 1498.4270 10:24:42.29M 2015-11-09T10:24:33.579Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.877 34.328 1498.4270 10:24:42.48M 2015-11-09T10:24:33.784Z|I-OCEAN7-304-XXXX| 25.36 12.588 39.877 34.328 1498.4264 10:24:42.68M 2015-11-09T10:24:33.989Z|I-OCEAN7-304-XXXX| 25.36 12.589 39.876 34.328 1498.4266 10:24:42.88M 2015-11-09T10:24:34.189Z|I-OCEAN7-304-XXXX| 25.31 12.589 39.876 34.327 1498.4263 10:24:43.10M 2015-11-09T10:24:34.394Z|I-OCEAN7-304-XXXX| 25.31 12.588 39.876 34.327 1498.4252 10:24:43.30M 2015-11-09T10:24:34.594Z|I-OCEAN7-304-XXXX| 25.31 12.588 39.876 34.328 1498.4255 10:24:43.50M 2015-11-09T10:24:34.804Z|I-OCEAN7-304-XXXX| 25.31 12.588 39.877 34.329 1498.4268 10:24:43.70M 2015-11-09T10:24:34.999Z|I-OCEAN7-304-XXXX| 25.24 12.589 39.872 34.324 1498.4204 10:24:43.90M 2015-11-09T10:24:35.204Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.873 34.325 1498.4203 10:24:44.12M 2015-11-09T10:24:35.409Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.874 34.325 1498.4219 10:24:44.31M 2015-11-09T10:24:35.609Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.875 34.326 1498.4230 10:24:44.52M 2015-11-09T10:24:35.814Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.876 34.327 1498.4241 10:24:44.71M 2015-11-09T10:24:36.019Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.876 34.328 1498.4244 10:24:44.91M 2015-11-09T10:24:36.264Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.880 34.331 1498.4290 10:24:45.13M 2015-11-09T10:24:36.424Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.881 34.332 1498.4293 10:24:45.37M 2015-11-09T10:24:36.639Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.881 34.332 1498.4294 10:24:45.53M 2015-11-09T10:24:36.829Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.881 34.332 1498.4291 10:24:45.74M 2015-11-09T10:24:37.029Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.881 34.332 1498.4266 10:24:45.93M 2015-11-09T10:24:37.234Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.880 34.332 1498.4254 10:24:46.15M 2015-11-09T10:24:37.439Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.879 34.330 1498.4269 10:24:46.35M 2015-11-09T10:24:37.644Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.879 34.330 1498.4268 10:24:46.55M 2015-11-09T10:24:37.844Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.879 34.330 1498.4265 10:24:46.74M 2015-11-09T10:24:38.044Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.880 34.331 1498.4269 10:24:46.94M 2015-11-09T10:24:38.249Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.880 34.331 1498.4277 10:24:47.16M 2015-11-09T10:24:38.449Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.880 34.331 1498.4288 10:24:47.36M 2015-11-09T10:24:38.654Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.881 34.331 1498.4292 10:24:47.56M 2015-11-09T10:24:38.859Z|I-OCEAN7-304-XXXX| 25.06 12.590 39.881 34.331 1498.4296 10:24:47.76M 2015-11-09T10:24:39.064Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.880 34.331 1498.4294 10:24:47.96M 2015-11-09T10:24:39.264Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.876 34.327 1498.4242 10:24:48.18M 2015-11-09T10:24:39.469Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.875 34.326 1498.4229 10:24:48.37M 2015-11-09T10:24:39.674Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.878 34.329 1498.4259 10:24:48.57M 2015-11-09T10:24:39.884Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.878 34.329 1498.4260 10:24:48.77M 2015-11-09T10:24:40.079Z|I-OCEAN7-304-XXXX| 25.03 12.590 39.873 34.324 1498.4199 10:24:48.97M 2015-11-09T10:24:40.279Z|I-OCEAN7-304-XXXX| 24.99 12.590 39.872 34.323 1498.4181 10:24:49.19M 2015-11-09T10:24:40.484Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.871 34.322 1498.4170 10:24:49.39M 2015-11-09T10:24:40.684Z|I-OCEAN7-304-XXXX| 25.02 12.590 39.873 34.324 1498.4204 10:24:49.59M 2015-11-09T10:24:40.890Z|I-OCEAN7-304-XXXX| 25.02 12.590 39.874 34.325 1498.4210 10:24:49.79M 2015-11-09T10:24:41.109Z|I-OCEAN7-304-XXXX| 25.00 12.590 39.874 34.325 1498.4213 10:24:50.01M 2015-11-09T10:24:41.307Z|I-OCEAN7-304-XXXX| 24.95 12.589 39.875 34.326 1498.4213 10:24:50.22M 2015-11-09T10:24:41.499Z|I-OCEAN7-304-XXXX| 24.96 12.589 39.876 34.327 1498.4226 10:24:50.40M 2015-11-09T10:24:41.699Z|I-OCEAN7-304-XXXX| 24.96 12.590 39.878 34.329 1498.4241 10:24:50.60M 2015-11-09T10:24:41.904Z|I-OCEAN7-304-XXXX| 25.01 12.589 39.880 34.330 1498.4272 10:24:50.80M 2015-11-09T10:24:42.109Z|I-OCEAN7-304-XXXX| 25.01 12.589 39.881 34.332 1498.4290 10:24:51.02M 2015-11-09T10:24:42.314Z|I-OCEAN7-304-XXXX| 24.96 12.589 39.877 34.328 1498.4236 10:24:51.22M 2015-11-09T10:24:42.514Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.877 34.327 1498.4265 10:24:51.42M 2015-11-09T10:24:42.714Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.877 34.327 1498.4260 10:24:51.62M 2015-11-09T10:24:42.919Z|I-OCEAN7-304-XXXX| 24.94 12.591 39.877 34.326 1498.4253 10:24:51.82M 2015-11-09T10:24:43.124Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.876 34.326 1498.4255 10:24:52.04M 2015-11-09T10:24:43.324Z|I-OCEAN7-304-XXXX| 25.02 12.591 39.868 34.317 1498.4177 10:24:52.24M 2015-11-09T10:24:43.529Z|I-OCEAN7-304-XXXX| 25.02 12.592 39.867 34.316 1498.4175 10:24:52.43M 2015-11-09T10:24:43.734Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.872 34.321 1498.4243 10:24:52.64M 2015-11-09T10:24:43.934Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.873 34.322 1498.4270 10:24:52.83M 2015-11-09T10:24:44.139Z|I-OCEAN7-304-XXXX| 25.12 12.592 39.875 34.323 1498.4296 10:24:53.05M 2015-11-09T10:24:44.339Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.876 34.324 1498.4314 10:24:53.25M 2015-11-09T10:24:44.544Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.877 34.325 1498.4321 10:24:53.45M 2015-11-09T10:24:44.749Z|I-OCEAN7-304-XXXX| 25.16 12.592 39.878 34.326 1498.4336 10:24:53.65M 2015-11-09T10:24:44.954Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.879 34.327 1498.4347 10:24:53.85M 2015-11-09T10:24:45.154Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.880 34.329 1498.4355 10:24:54.07M 2015-11-09T10:24:45.354Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.879 34.329 1498.4353 10:24:54.27M 2015-11-09T10:24:45.579Z|I-OCEAN7-304-XXXX| 25.34 12.591 39.879 34.328 1498.4351 10:24:54.46M 2015-11-09T10:24:45.764Z|I-OCEAN7-304-XXXX| 25.31 12.591 39.878 34.328 1498.4336 10:24:54.68M 2015-11-09T10:24:45.964Z|I-OCEAN7-304-XXXX| 25.34 12.591 39.877 34.327 1498.4327 10:24:54.87M 2015-11-09T10:24:46.171Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.877 34.327 1498.4327 10:24:55.08M 2015-11-09T10:24:46.419Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.884 34.334 1498.4399 10:24:55.28M 2015-11-09T10:24:46.570Z|I-OCEAN7-304-XXXX| 25.35 12.591 39.884 34.334 1498.4408 10:24:55.52M 2015-11-09T10:24:46.779Z|I-OCEAN7-304-XXXX| 25.35 12.591 39.884 34.333 1498.4406 10:24:55.68M 2015-11-09T10:24:46.979Z|I-OCEAN7-304-XXXX| 25.35 12.591 39.884 34.333 1498.4399 10:24:55.88M 2015-11-09T10:24:47.184Z|I-OCEAN7-304-XXXX| 25.35 12.590 39.885 34.335 1498.4409 10:24:56.09M 2015-11-09T10:24:47.391Z|I-OCEAN7-304-XXXX| 25.32 12.590 39.885 34.335 1498.4403 10:24:56.30M 2015-11-09T10:24:47.589Z|I-OCEAN7-304-XXXX| 25.33 12.590 39.885 34.335 1498.4395 10:24:56.49M 2015-11-09T10:24:47.789Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.884 34.335 1498.4376 10:24:56.69M 2015-11-09T10:24:47.994Z|I-OCEAN7-304-XXXX| 25.29 12.589 39.884 34.334 1498.4363 10:24:56.89M 2015-11-09T10:24:48.199Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.883 34.334 1498.4349 10:24:57.11M 2015-11-09T10:24:48.399Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.883 34.334 1498.4347 10:24:57.31M 2015-11-09T10:24:48.604Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.883 34.334 1498.4351 10:24:57.51M 2015-11-09T10:24:48.809Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.883 34.333 1498.4341 10:24:57.71M 2015-11-09T10:24:49.014Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.883 34.333 1498.4327 10:24:57.91M 2015-11-09T10:24:49.214Z|I-OCEAN7-304-XXXX| 25.09 12.590 39.882 34.333 1498.4315 10:24:58.13M 2015-11-09T10:24:49.419Z|I-OCEAN7-304-XXXX| 25.09 12.590 39.882 34.332 1498.4313 10:24:58.32M 2015-11-09T10:24:49.619Z|I-OCEAN7-304-XXXX| 25.01 12.589 39.881 34.332 1498.4288 10:24:58.52M 2015-11-09T10:24:49.824Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.881 34.332 1498.4285 10:24:58.72M 2015-11-09T10:24:50.046Z|I-OCEAN7-304-XXXX| 25.02 12.590 39.880 34.331 1498.4282 10:24:58.92M 2015-11-09T10:24:50.229Z|I-OCEAN7-304-XXXX| 25.02 12.590 39.880 34.330 1498.4281 10:24:59.16M 2015-11-09T10:24:50.429Z|I-OCEAN7-304-XXXX| 25.03 12.590 39.879 34.329 1498.4274 10:24:59.34M 2015-11-09T10:24:50.634Z|I-OCEAN7-304-XXXX| 24.99 12.590 39.878 34.328 1498.4264 10:24:59.54M 2015-11-09T10:24:50.839Z|I-OCEAN7-304-XXXX| 24.96 12.590 39.877 34.327 1498.4260 10:24:59.74M 2015-11-09T10:24:51.039Z|I-OCEAN7-304-XXXX| 24.91 12.591 39.877 34.327 1498.4249 10:24:59.94M 2015-11-09T10:24:51.247Z|I-OCEAN7-304-XXXX| 24.96 12.591 39.877 34.326 1498.4258 10:25:00.16M 2015-11-09T10:24:51.494Z|I-OCEAN7-304-XXXX| 24.96 12.591 39.876 34.326 1498.4261 10:25:00.35M 2015-11-09T10:24:51.649Z|I-OCEAN7-304-XXXX| 24.99 12.591 39.876 34.326 1498.4266 10:25:00.60M 2015-11-09T10:24:51.850Z|I-OCEAN7-304-XXXX| 24.97 12.591 39.876 34.325 1498.4261 10:25:00.75M 2015-11-09T10:24:52.054Z|I-OCEAN7-304-XXXX| 24.97 12.591 39.876 34.325 1498.4268 10:25:00.95M 2015-11-09T10:24:52.260Z|I-OCEAN7-304-XXXX| 24.96 12.592 39.876 34.325 1498.4275 10:25:01.17M 2015-11-09T10:24:52.465Z|I-OCEAN7-304-XXXX| 24.94 12.592 39.876 34.325 1498.4269 10:25:01.37M 2015-11-09T10:24:52.665Z|I-OCEAN7-304-XXXX| 24.97 12.591 39.883 34.331 1498.4344 10:25:01.57M 2015-11-09T10:24:52.870Z|I-OCEAN7-304-XXXX| 24.99 12.591 39.879 34.328 1498.4310 10:25:01.77M 2015-11-09T10:24:53.084Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.878 34.327 1498.4292 10:25:01.97M 2015-11-09T10:24:53.275Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.878 34.327 1498.4281 10:25:02.19M 2015-11-09T10:24:53.475Z|I-OCEAN7-304-XXXX| 24.96 12.591 39.877 34.327 1498.4271 10:25:02.39M 2015-11-09T10:24:53.679Z|I-OCEAN7-304-XXXX| 25.01 12.591 39.876 34.326 1498.4265 10:25:02.58M 2015-11-09T10:24:53.888Z|I-OCEAN7-304-XXXX| 25.00 12.591 39.876 34.325 1498.4254 10:25:02.78M 2015-11-09T10:24:54.085Z|I-OCEAN7-304-XXXX| 25.04 12.591 39.875 34.325 1498.4252 10:25:03.00M 2015-11-09T10:24:54.290Z|I-OCEAN7-304-XXXX| 25.04 12.591 39.874 34.324 1498.4237 10:25:03.20M 2015-11-09T10:24:54.510Z|I-OCEAN7-304-XXXX| 25.03 12.591 39.873 34.323 1498.4230 10:25:03.40M 2015-11-09T10:24:54.695Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.873 34.323 1498.4232 10:25:03.62M 2015-11-09T10:24:54.924Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.877 34.327 1498.4279 10:25:03.80M 2015-11-09T10:24:55.100Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.877 34.327 1498.4272 10:25:04.02M 2015-11-09T10:24:55.305Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.877 34.327 1498.4269 10:25:04.22M 2015-11-09T10:24:55.510Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.876 34.326 1498.4268 10:25:04.42M 2015-11-09T10:24:55.710Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.876 34.326 1498.4266 10:25:04.61M 2015-11-09T10:24:55.915Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.875 34.325 1498.4266 10:25:04.81M 2015-11-09T10:24:56.120Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.875 34.326 1498.4263 10:25:05.03M 2015-11-09T10:24:56.320Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.875 34.325 1498.4270 10:25:05.23M 2015-11-09T10:24:56.527Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.874 34.325 1498.4259 10:25:05.43M 2015-11-09T10:24:56.725Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.874 34.324 1498.4258 10:25:05.63M 2015-11-09T10:24:56.927Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.874 34.324 1498.4247 10:25:05.83M 2015-11-09T10:24:57.135Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.873 34.324 1498.4242 10:25:06.04M 2015-11-09T10:24:57.335Z|I-OCEAN7-304-XXXX| 25.24 12.590 39.873 34.324 1498.4246 10:25:06.25M 2015-11-09T10:24:57.540Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.873 34.324 1498.4252 10:25:06.44M 2015-11-09T10:24:57.740Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.874 34.324 1498.4258 10:25:06.64M 2015-11-09T10:24:57.945Z|I-OCEAN7-304-XXXX| 25.29 12.590 39.874 34.325 1498.4263 10:25:06.84M 2015-11-09T10:24:58.145Z|I-OCEAN7-304-XXXX| 25.34 12.590 39.875 34.325 1498.4276 10:25:07.06M 2015-11-09T10:24:58.350Z|I-OCEAN7-304-XXXX| 25.33 12.590 39.875 34.326 1498.4277 10:25:07.26M 2015-11-09T10:24:58.555Z|I-OCEAN7-304-XXXX| 25.33 12.590 39.876 34.327 1498.4288 10:25:07.46M 2015-11-09T10:24:58.755Z|I-OCEAN7-304-XXXX| 25.36 12.590 39.877 34.328 1498.4304 10:25:07.66M 2015-11-09T10:24:58.975Z|I-OCEAN7-304-XXXX| 25.34 12.590 39.878 34.328 1498.4309 10:25:07.86M 2015-11-09T10:24:59.160Z|I-OCEAN7-304-XXXX| 25.34 12.590 39.879 34.329 1498.4327 10:25:08.09M 2015-11-09T10:24:59.365Z|I-OCEAN7-304-XXXX| 25.37 12.590 39.879 34.329 1498.4343 10:25:08.28M 2015-11-09T10:24:59.571Z|I-OCEAN7-304-XXXX| 25.37 12.591 39.880 34.329 1498.4354 10:25:08.47M 2015-11-09T10:24:59.770Z|I-OCEAN7-304-XXXX| 25.37 12.591 39.879 34.328 1498.4351 10:25:08.67M 2015-11-09T10:24:59.975Z|I-OCEAN7-304-XXXX| 25.35 12.591 39.879 34.328 1498.4358 10:25:08.87M