2015-11-09T10:23:00.185Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.873 34.325 1498.4208 10:23:09.10M 2015-11-09T10:23:00.390Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.872 34.324 1498.4199 10:23:09.29M 2015-11-09T10:23:00.590Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.872 34.324 1498.4188 10:23:09.49M 2015-11-09T10:23:00.795Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.871 34.323 1498.4183 10:23:09.69M 2015-11-09T10:23:01.000Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.870 34.323 1498.4169 10:23:09.89M 2015-11-09T10:23:01.206Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.870 34.323 1498.4161 10:23:10.11M 2015-11-09T10:23:01.405Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.871 34.324 1498.4150 10:23:10.31M 2015-11-09T10:23:01.610Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.871 34.324 1498.4150 10:23:10.51M 2015-11-09T10:23:01.810Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.872 34.325 1498.4156 10:23:10.71M 2015-11-09T10:23:02.015Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.872 34.325 1498.4155 10:23:10.90M 2015-11-09T10:23:02.215Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.874 34.327 1498.4182 10:23:11.13M 2015-11-09T10:23:02.420Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.875 34.328 1498.4193 10:23:11.32M 2015-11-09T10:23:02.620Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.876 34.328 1498.4203 10:23:11.52M 2015-11-09T10:23:02.840Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.876 34.328 1498.4204 10:23:11.72M 2015-11-09T10:23:03.030Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.875 34.326 1498.4254 10:23:11.94M 2015-11-09T10:23:03.230Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.875 34.325 1498.4243 10:23:12.14M 2015-11-09T10:23:03.435Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.878 34.328 1498.4281 10:23:12.34M 2015-11-09T10:23:03.640Z|I-OCEAN7-304-XXXX| 25.09 12.590 39.878 34.328 1498.4272 10:23:12.54M 2015-11-09T10:23:03.840Z|I-OCEAN7-304-XXXX| 25.06 12.590 39.878 34.328 1498.4268 10:23:12.74M 2015-11-09T10:23:04.047Z|I-OCEAN7-304-XXXX| 25.06 12.590 39.883 34.333 1498.4329 10:23:12.94M 2015-11-09T10:23:04.247Z|I-OCEAN7-304-XXXX| 25.06 12.590 39.880 34.330 1498.4298 10:23:13.15M 2015-11-09T10:23:04.450Z|I-OCEAN7-304-XXXX| 25.06 12.590 39.879 34.329 1498.4282 10:23:13.35M 2015-11-09T10:23:04.655Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.878 34.328 1498.4268 10:23:13.55M 2015-11-09T10:23:04.855Z|I-OCEAN7-304-XXXX| 25.05 12.589 39.877 34.328 1498.4249 10:23:13.75M 2015-11-09T10:23:05.055Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.877 34.328 1498.4232 10:23:13.95M 2015-11-09T10:23:05.260Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.876 34.328 1498.4216 10:23:14.17M 2015-11-09T10:23:05.460Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.868 34.320 1498.4119 10:23:14.37M 2015-11-09T10:23:05.665Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.867 34.319 1498.4099 10:23:14.56M 2015-11-09T10:23:05.870Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.866 34.318 1498.4086 10:23:14.77M 2015-11-09T10:23:06.075Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.865 34.318 1498.4077 10:23:14.96M 2015-11-09T10:23:06.275Z|I-OCEAN7-304-XXXX| 24.99 12.588 39.864 34.317 1498.4065 10:23:15.18M 2015-11-09T10:23:06.480Z|I-OCEAN7-304-XXXX| 24.99 12.589 39.866 34.318 1498.4091 10:23:15.38M 2015-11-09T10:23:06.686Z|I-OCEAN7-304-XXXX| 24.96 12.589 39.865 34.316 1498.4082 10:23:15.58M 2015-11-09T10:23:06.886Z|I-OCEAN7-304-XXXX| 24.95 12.589 39.868 34.320 1498.4125 10:23:15.78M 2015-11-09T10:23:07.086Z|I-OCEAN7-304-XXXX| 24.97 12.589 39.869 34.321 1498.4138 10:23:16.00M 2015-11-09T10:23:07.310Z|I-OCEAN7-304-XXXX| 25.01 12.589 39.871 34.322 1498.4164 10:23:16.20M 2015-11-09T10:23:07.524Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.873 34.324 1498.4193 10:23:16.41M 2015-11-09T10:23:07.700Z|I-OCEAN7-304-XXXX| 25.03 12.590 39.874 34.325 1498.4209 10:23:16.60M 2015-11-09T10:23:07.900Z|I-OCEAN7-304-XXXX| 25.03 12.590 39.875 34.326 1498.4229 10:23:16.80M 2015-11-09T10:23:08.100Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.877 34.327 1498.4265 10:23:17.02M 2015-11-09T10:23:08.310Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.879 34.329 1498.4287 10:23:17.21M 2015-11-09T10:23:08.515Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.879 34.329 1498.4283 10:23:17.41M 2015-11-09T10:23:08.715Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.879 34.329 1498.4290 10:23:17.61M 2015-11-09T10:23:08.915Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.880 34.330 1498.4291 10:23:17.81M 2015-11-09T10:23:09.120Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.877 34.328 1498.4263 10:23:18.03M 2015-11-09T10:23:09.320Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.877 34.328 1498.4258 10:23:18.23M 2015-11-09T10:23:09.527Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.876 34.328 1498.4243 10:23:18.43M 2015-11-09T10:23:09.727Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.875 34.327 1498.4233 10:23:18.62M 2015-11-09T10:23:09.975Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.875 34.327 1498.4230 10:23:18.82M 2015-11-09T10:23:10.135Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.875 34.326 1498.4240 10:23:19.09M 2015-11-09T10:23:10.340Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.875 34.326 1498.4237 10:23:19.24M 2015-11-09T10:23:10.540Z|I-OCEAN7-304-XXXX| 25.18 12.589 39.874 34.325 1498.4233 10:23:19.44M 2015-11-09T10:23:10.745Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.874 34.325 1498.4237 10:23:19.64M 2015-11-09T10:23:10.945Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.874 34.325 1498.4236 10:23:19.84M 2015-11-09T10:23:11.150Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.874 34.325 1498.4240 10:23:20.06M 2015-11-09T10:23:11.355Z|I-OCEAN7-304-XXXX| 25.22 12.590 39.873 34.324 1498.4232 10:23:20.26M 2015-11-09T10:23:11.555Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.874 34.325 1498.4247 10:23:20.46M 2015-11-09T10:23:11.775Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.874 34.324 1498.4259 10:23:20.66M 2015-11-09T10:23:11.960Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.874 34.324 1498.4260 10:23:20.87M 2015-11-09T10:23:12.169Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.870 34.319 1498.4216 10:23:21.08M 2015-11-09T10:23:12.370Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.869 34.318 1498.4213 10:23:21.27M 2015-11-09T10:23:12.575Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.872 34.321 1498.4231 10:23:21.47M 2015-11-09T10:23:12.775Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.873 34.323 1498.4247 10:23:21.67M 2015-11-09T10:23:12.980Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.874 34.324 1498.4252 10:23:21.87M 2015-11-09T10:23:13.180Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.875 34.325 1498.4247 10:23:22.09M 2015-11-09T10:23:13.385Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.875 34.326 1498.4252 10:23:22.29M 2015-11-09T10:23:13.590Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.875 34.326 1498.4253 10:23:22.49M 2015-11-09T10:23:13.790Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.876 34.327 1498.4248 10:23:22.69M 2015-11-09T10:23:13.995Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.876 34.327 1498.4241 10:23:22.89M 2015-11-09T10:23:14.195Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.875 34.326 1498.4230 10:23:23.11M 2015-11-09T10:23:14.395Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.873 34.325 1498.4204 10:23:23.30M 2015-11-09T10:23:14.600Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.872 34.324 1498.4186 10:23:23.50M 2015-11-09T10:23:14.806Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.871 34.324 1498.4165 10:23:23.70M 2015-11-09T10:23:15.006Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.871 34.323 1498.4149 10:23:23.90M 2015-11-09T10:23:15.210Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.870 34.323 1498.4142 10:23:24.12M 2015-11-09T10:23:15.415Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.870 34.323 1498.4137 10:23:24.32M 2015-11-09T10:23:15.615Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.869 34.322 1498.4139 10:23:24.52M 2015-11-09T10:23:15.820Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.869 34.321 1498.4132 10:23:24.71M 2015-11-09T10:23:16.020Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.868 34.320 1498.4146 10:23:24.91M 2015-11-09T10:23:16.240Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.868 34.320 1498.4143 10:23:25.13M 2015-11-09T10:23:16.431Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.868 34.320 1498.4148 10:23:25.35M 2015-11-09T10:23:16.630Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.869 34.321 1498.4150 10:23:25.53M 2015-11-09T10:23:16.835Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.869 34.321 1498.4160 10:23:25.73M 2015-11-09T10:23:17.035Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.870 34.321 1498.4174 10:23:25.93M 2015-11-09T10:23:17.241Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.870 34.321 1498.4186 10:23:26.15M 2015-11-09T10:23:17.447Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.871 34.322 1498.4198 10:23:26.35M 2015-11-09T10:23:17.647Z|I-OCEAN7-304-XXXX| 25.06 12.590 39.873 34.324 1498.4204 10:23:26.55M 2015-11-09T10:23:17.850Z|I-OCEAN7-304-XXXX| 25.09 12.590 39.874 34.325 1498.4222 10:23:26.75M 2015-11-09T10:23:18.056Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.874 34.325 1498.4232 10:23:26.94M 2015-11-09T10:23:18.256Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.874 34.325 1498.4224 10:23:27.17M 2015-11-09T10:23:18.456Z|I-OCEAN7-304-XXXX| 25.08 12.589 39.874 34.325 1498.4220 10:23:27.36M 2015-11-09T10:23:18.665Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.874 34.325 1498.4218 10:23:27.56M 2015-11-09T10:23:18.866Z|I-OCEAN7-304-XXXX| 25.08 12.589 39.874 34.325 1498.4215 10:23:27.76M 2015-11-09T10:23:19.065Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.874 34.325 1498.4193 10:23:27.96M 2015-11-09T10:23:19.270Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.873 34.325 1498.4188 10:23:28.18M 2015-11-09T10:23:19.483Z|I-OCEAN7-304-XXXX| 24.98 12.589 39.873 34.325 1498.4176 10:23:28.38M 2015-11-09T10:23:19.675Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.873 34.325 1498.4187 10:23:28.58M 2015-11-09T10:23:19.876Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.873 34.325 1498.4185 10:23:28.77M 2015-11-09T10:23:20.086Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.874 34.325 1498.4189 10:23:28.97M 2015-11-09T10:23:20.286Z|I-OCEAN7-304-XXXX| 25.02 12.588 39.874 34.326 1498.4187 10:23:29.19M 2015-11-09T10:23:20.490Z|I-OCEAN7-304-XXXX| 25.02 12.588 39.874 34.326 1498.4189 10:23:29.39M 2015-11-09T10:23:20.706Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.874 34.326 1498.4193 10:23:29.59M 2015-11-09T10:23:20.896Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.874 34.326 1498.4197 10:23:29.81M 2015-11-09T10:23:21.096Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.874 34.326 1498.4208 10:23:30.01M 2015-11-09T10:23:21.301Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.873 34.325 1498.4202 10:23:30.21M 2015-11-09T10:23:21.506Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.873 34.324 1498.4194 10:23:30.41M 2015-11-09T10:23:21.706Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.872 34.324 1498.4187 10:23:30.61M 2015-11-09T10:23:21.911Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.872 34.324 1498.4183 10:23:30.80M 2015-11-09T10:23:22.111Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.872 34.323 1498.4188 10:23:31.02M 2015-11-09T10:23:22.316Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.871 34.323 1498.4189 10:23:31.22M 2015-11-09T10:23:22.516Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.871 34.322 1498.4182 10:23:31.42M 2015-11-09T10:23:22.727Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.870 34.321 1498.4174 10:23:31.62M 2015-11-09T10:23:22.927Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.870 34.321 1498.4176 10:23:31.82M 2015-11-09T10:23:23.127Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.864 34.316 1498.4119 10:23:32.04M 2015-11-09T10:23:23.331Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.864 34.315 1498.4120 10:23:32.24M 2015-11-09T10:23:23.536Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.864 34.315 1498.4126 10:23:32.44M 2015-11-09T10:23:23.741Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.864 34.314 1498.4142 10:23:32.64M 2015-11-09T10:23:23.941Z|I-OCEAN7-304-XXXX| 25.16 12.591 39.864 34.314 1498.4149 10:23:32.84M 2015-11-09T10:23:24.146Z|I-OCEAN7-304-XXXX| 25.16 12.591 39.864 34.314 1498.4155 10:23:33.05M 2015-11-09T10:23:24.346Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.864 34.314 1498.4158 10:23:33.25M 2015-11-09T10:23:24.551Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.864 34.314 1498.4154 10:23:33.45M 2015-11-09T10:23:24.751Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.865 34.315 1498.4159 10:23:33.65M 2015-11-09T10:23:24.956Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.866 34.316 1498.4167 10:23:33.85M 2015-11-09T10:23:25.176Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.867 34.316 1498.4175 10:23:34.07M 2015-11-09T10:23:25.361Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.868 34.318 1498.4185 10:23:34.29M 2015-11-09T10:23:25.569Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.868 34.318 1498.4191 10:23:34.47M 2015-11-09T10:23:25.766Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.869 34.319 1498.4194 10:23:34.67M 2015-11-09T10:23:25.971Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.870 34.320 1498.4199 10:23:34.86M 2015-11-09T10:23:26.176Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.870 34.321 1498.4210 10:23:35.08M 2015-11-09T10:23:26.376Z|I-OCEAN7-304-XXXX| 25.08 12.591 39.871 34.321 1498.4215 10:23:35.28M 2015-11-09T10:23:26.576Z|I-OCEAN7-304-XXXX| 25.08 12.591 39.872 34.322 1498.4225 10:23:35.48M 2015-11-09T10:23:26.786Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.873 34.323 1498.4226 10:23:35.68M 2015-11-09T10:23:26.991Z|I-OCEAN7-304-XXXX| 25.05 12.590 39.874 34.324 1498.4227 10:23:35.88M 2015-11-09T10:23:27.191Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.873 34.324 1498.4233 10:23:36.10M 2015-11-09T10:23:27.391Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.874 34.324 1498.4248 10:23:36.30M 2015-11-09T10:23:27.596Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.875 34.324 1498.4255 10:23:36.50M 2015-11-09T10:23:27.801Z|I-OCEAN7-304-XXXX| 25.08 12.591 39.874 34.324 1498.4249 10:23:36.70M 2015-11-09T10:23:28.001Z|I-OCEAN7-304-XXXX| 25.09 12.591 39.875 34.325 1498.4258 10:23:36.90M 2015-11-09T10:23:28.206Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.875 34.325 1498.4253 10:23:37.11M 2015-11-09T10:23:28.406Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.875 34.324 1498.4252 10:23:37.31M 2015-11-09T10:23:28.611Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.874 34.324 1498.4250 10:23:37.51M 2015-11-09T10:23:28.811Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.874 34.323 1498.4254 10:23:37.71M 2015-11-09T10:23:29.016Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.874 34.323 1498.4260 10:23:37.91M 2015-11-09T10:23:29.216Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.874 34.323 1498.4259 10:23:38.13M 2015-11-09T10:23:29.421Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.874 34.323 1498.4254 10:23:38.33M 2015-11-09T10:23:29.641Z|I-OCEAN7-304-XXXX| 25.05 12.591 39.873 34.323 1498.4240 10:23:38.53M 2015-11-09T10:23:29.826Z|I-OCEAN7-304-XXXX| 25.05 12.590 39.873 34.323 1498.4221 10:23:38.74M 2015-11-09T10:23:30.031Z|I-OCEAN7-304-XXXX| 25.05 12.590 39.873 34.323 1498.4211 10:23:38.92M 2015-11-09T10:23:30.281Z|I-OCEAN7-304-XXXX| 25.05 12.590 39.873 34.324 1498.4205 10:23:39.14M 2015-11-09T10:23:30.436Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.873 34.324 1498.4198 10:23:39.39M 2015-11-09T10:23:30.641Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.872 34.324 1498.4188 10:23:39.54M 2015-11-09T10:23:30.841Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.872 34.324 1498.4188 10:23:39.74M 2015-11-09T10:23:31.047Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.872 34.323 1498.4187 10:23:39.94M 2015-11-09T10:23:31.247Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.871 34.323 1498.4180 10:23:40.16M 2015-11-09T10:23:31.451Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.871 34.323 1498.4176 10:23:40.36M 2015-11-09T10:23:31.656Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.872 34.324 1498.4174 10:23:40.56M 2015-11-09T10:23:31.856Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.872 34.324 1498.4169 10:23:40.75M 2015-11-09T10:23:32.061Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.872 34.324 1498.4164 10:23:40.95M 2015-11-09T10:23:32.266Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.872 34.324 1498.4167 10:23:41.17M 2015-11-09T10:23:32.471Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.872 34.325 1498.4170 10:23:41.37M 2015-11-09T10:23:32.671Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.873 34.325 1498.4186 10:23:41.57M 2015-11-09T10:23:32.876Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.873 34.325 1498.4198 10:23:41.77M 2015-11-09T10:23:33.076Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.873 34.325 1498.4204 10:23:41.97M 2015-11-09T10:23:33.281Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.874 34.325 1498.4222 10:23:42.19M 2015-11-09T10:23:33.481Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.874 34.325 1498.4240 10:23:42.39M 2015-11-09T10:23:33.686Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.875 34.325 1498.4252 10:23:42.58M 2015-11-09T10:23:33.891Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.875 34.325 1498.4257 10:23:42.79M 2015-11-09T10:23:34.111Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.875 34.325 1498.4250 10:23:43.01M 2015-11-09T10:23:34.296Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.875 34.325 1498.4254 10:23:43.22M 2015-11-09T10:23:34.496Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.875 34.325 1498.4257 10:23:43.40M 2015-11-09T10:23:34.701Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.875 34.325 1498.4264 10:23:43.60M 2015-11-09T10:23:34.901Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.875 34.325 1498.4268 10:23:43.80M 2015-11-09T10:23:35.111Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.875 34.325 1498.4261 10:23:44.02M 2015-11-09T10:23:35.356Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.875 34.325 1498.4254 10:23:44.22M 2015-11-09T10:23:35.511Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.875 34.325 1498.4252 10:23:44.46M 2015-11-09T10:23:35.716Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.875 34.326 1498.4253 10:23:44.61M 2015-11-09T10:23:35.916Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.875 34.326 1498.4238 10:23:44.82M 2015-11-09T10:23:36.121Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.875 34.326 1498.4237 10:23:45.03M 2015-11-09T10:23:36.327Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.875 34.326 1498.4237 10:23:45.23M 2015-11-09T10:23:36.531Z|I-OCEAN7-304-XXXX| 25.04 12.590 39.875 34.326 1498.4233 10:23:45.43M 2015-11-09T10:23:36.731Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.876 34.328 1498.4202 10:23:45.63M 2015-11-09T10:23:36.932Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.876 34.328 1498.4199 10:23:45.83M 2015-11-09T10:23:37.136Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.876 34.329 1498.4197 10:23:46.05M 2015-11-09T10:23:37.341Z|I-OCEAN7-304-XXXX| 25.00 12.588 39.877 34.329 1498.4205 10:23:46.25M 2015-11-09T10:23:37.541Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.877 34.329 1498.4198 10:23:46.45M 2015-11-09T10:23:37.751Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.877 34.329 1498.4197 10:23:46.64M 2015-11-09T10:23:37.951Z|I-OCEAN7-304-XXXX| 24.99 12.588 39.877 34.329 1498.4197 10:23:46.85M 2015-11-09T10:23:38.151Z|I-OCEAN7-304-XXXX| 24.99 12.587 39.877 34.330 1498.4186 10:23:47.07M 2015-11-09T10:23:38.356Z|I-OCEAN7-304-XXXX| 24.99 12.587 39.876 34.329 1498.4183 10:23:47.26M 2015-11-09T10:23:38.577Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.876 34.329 1498.4198 10:23:47.46M 2015-11-09T10:23:38.761Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.876 34.328 1498.4198 10:23:47.68M 2015-11-09T10:23:38.961Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.876 34.328 1498.4207 10:23:47.86M 2015-11-09T10:23:39.171Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.876 34.328 1498.4216 10:23:48.08M 2015-11-09T10:23:39.371Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.876 34.327 1498.4222 10:23:48.28M 2015-11-09T10:23:39.573Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.875 34.327 1498.4222 10:23:48.48M 2015-11-09T10:23:39.776Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.875 34.327 1498.4221 10:23:48.67M 2015-11-09T10:23:39.981Z|I-OCEAN7-304-XXXX| 25.18 12.589 39.875 34.326 1498.4230 10:23:48.88M 2015-11-09T10:23:40.176Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.874 34.326 1498.4237 10:23:49.09M 2015-11-09T10:23:40.381Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.874 34.325 1498.4236 10:23:49.29M 2015-11-09T10:23:40.586Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.874 34.325 1498.4242 10:23:49.49M 2015-11-09T10:23:40.791Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.874 34.325 1498.4244 10:23:49.69M 2015-11-09T10:23:40.996Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.874 34.325 1498.4242 10:23:49.89M 2015-11-09T10:23:41.196Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.874 34.325 1498.4250 10:23:50.11M 2015-11-09T10:23:41.401Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.874 34.325 1498.4250 10:23:50.31M 2015-11-09T10:23:41.608Z|I-OCEAN7-304-XXXX| 25.25 12.589 39.874 34.325 1498.4243 10:23:50.51M 2015-11-09T10:23:41.807Z|I-OCEAN7-304-XXXX| 25.25 12.589 39.874 34.326 1498.4238 10:23:50.70M 2015-11-09T10:23:42.012Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.875 34.326 1498.4230 10:23:50.90M 2015-11-09T10:23:42.211Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.875 34.327 1498.4219 10:23:51.12M 2015-11-09T10:23:42.428Z|I-OCEAN7-304-XXXX| 25.23 12.588 39.874 34.326 1498.4219 10:23:51.32M 2015-11-09T10:23:42.616Z|I-OCEAN7-304-XXXX| 25.20 12.588 39.875 34.326 1498.4218 10:23:51.52M 2015-11-09T10:23:42.822Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.874 34.326 1498.4214 10:23:51.72M 2015-11-09T10:23:43.042Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.874 34.326 1498.4215 10:23:51.92M 2015-11-09T10:23:43.231Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.874 34.326 1498.4216 10:23:52.15M 2015-11-09T10:23:43.444Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.874 34.326 1498.4214 10:23:52.34M 2015-11-09T10:23:43.636Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.875 34.326 1498.4209 10:23:52.54M 2015-11-09T10:23:43.842Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.874 34.326 1498.4209 10:23:52.74M 2015-11-09T10:23:44.042Z|I-OCEAN7-304-XXXX| 24.97 12.590 39.874 34.325 1498.4203 10:23:52.94M 2015-11-09T10:23:44.242Z|I-OCEAN7-304-XXXX| 24.97 12.590 39.875 34.325 1498.4211 10:23:53.15M 2015-11-09T10:23:44.447Z|I-OCEAN7-304-XXXX| 24.98 12.590 39.875 34.326 1498.4219 10:23:53.35M 2015-11-09T10:23:44.652Z|I-OCEAN7-304-XXXX| 24.97 12.590 39.875 34.325 1498.4229 10:23:53.55M 2015-11-09T10:23:44.857Z|I-OCEAN7-304-XXXX| 25.00 12.590 39.875 34.325 1498.4235 10:23:53.75M 2015-11-09T10:23:45.057Z|I-OCEAN7-304-XXXX| 24.96 12.591 39.874 34.324 1498.4230 10:23:53.95M 2015-11-09T10:23:45.262Z|I-OCEAN7-304-XXXX| 24.96 12.591 39.875 34.324 1498.4237 10:23:54.17M 2015-11-09T10:23:45.462Z|I-OCEAN7-304-XXXX| 24.96 12.591 39.875 34.325 1498.4241 10:23:54.37M 2015-11-09T10:23:45.667Z|I-OCEAN7-304-XXXX| 24.96 12.591 39.872 34.322 1498.4204 10:23:54.57M 2015-11-09T10:23:45.872Z|I-OCEAN7-304-XXXX| 24.99 12.591 39.872 34.322 1498.4205 10:23:54.77M 2015-11-09T10:23:46.072Z|I-OCEAN7-304-XXXX| 25.04 12.591 39.872 34.322 1498.4214 10:23:54.96M 2015-11-09T10:23:46.277Z|I-OCEAN7-304-XXXX| 25.05 12.591 39.872 34.322 1498.4215 10:23:55.18M 2015-11-09T10:23:46.477Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.872 34.322 1498.4221 10:23:55.38M 2015-11-09T10:23:46.682Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.872 34.322 1498.4220 10:23:55.58M 2015-11-09T10:23:46.882Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.871 34.321 1498.4211 10:23:55.78M 2015-11-09T10:23:47.087Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.870 34.321 1498.4208 10:23:56.00M 2015-11-09T10:23:47.292Z|I-OCEAN7-304-XXXX| 25.25 12.590 39.877 34.327 1498.4298 10:23:56.20M 2015-11-09T10:23:47.507Z|I-OCEAN7-304-XXXX| 25.27 12.590 39.874 34.325 1498.4268 10:23:56.40M 2015-11-09T10:23:47.697Z|I-OCEAN7-304-XXXX| 25.27 12.590 39.874 34.324 1498.4265 10:23:56.61M 2015-11-09T10:23:47.897Z|I-OCEAN7-304-XXXX| 25.31 12.590 39.874 34.324 1498.4272 10:23:56.80M 2015-11-09T10:23:48.102Z|I-OCEAN7-304-XXXX| 25.32 12.591 39.873 34.323 1498.4274 10:23:57.01M 2015-11-09T10:23:48.307Z|I-OCEAN7-304-XXXX| 25.32 12.591 39.873 34.323 1498.4276 10:23:57.21M 2015-11-09T10:23:48.507Z|I-OCEAN7-304-XXXX| 25.31 12.591 39.872 34.322 1498.4270 10:23:57.41M 2015-11-09T10:23:48.712Z|I-OCEAN7-304-XXXX| 25.31 12.591 39.872 34.322 1498.4269 10:23:57.61M 2015-11-09T10:23:48.912Z|I-OCEAN7-304-XXXX| 25.27 12.591 39.873 34.322 1498.4263 10:23:57.81M 2015-11-09T10:23:49.117Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.873 34.323 1498.4268 10:23:58.03M 2015-11-09T10:23:49.317Z|I-OCEAN7-304-XXXX| 25.24 12.590 39.874 34.324 1498.4258 10:23:58.23M 2015-11-09T10:23:49.522Z|I-OCEAN7-304-XXXX| 25.24 12.590 39.874 34.324 1498.4259 10:23:58.43M 2015-11-09T10:23:49.727Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.874 34.324 1498.4254 10:23:58.63M 2015-11-09T10:23:49.932Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.874 34.324 1498.4244 10:23:58.82M 2015-11-09T10:23:50.132Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.874 34.324 1498.4240 10:23:59.04M 2015-11-09T10:23:50.337Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.874 34.324 1498.4240 10:23:59.24M 2015-11-09T10:23:50.537Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.874 34.324 1498.4233 10:23:59.44M 2015-11-09T10:23:50.742Z|I-OCEAN7-304-XXXX| 25.05 12.590 39.873 34.324 1498.4209 10:23:59.64M 2015-11-09T10:23:50.942Z|I-OCEAN7-304-XXXX| 25.01 12.590 39.873 34.324 1498.4199 10:23:59.84M 2015-11-09T10:23:51.152Z|I-OCEAN7-304-XXXX| 24.97 12.590 39.873 34.324 1498.4189 10:24:00.06M 2015-11-09T10:23:51.352Z|I-OCEAN7-304-XXXX| 24.90 12.587 39.873 34.326 1498.4127 10:24:00.26M 2015-11-09T10:23:51.552Z|I-OCEAN7-304-XXXX| 24.88 12.587 39.873 34.326 1498.4121 10:24:00.46M 2015-11-09T10:23:51.757Z|I-OCEAN7-304-XXXX| 24.88 12.587 39.872 34.326 1498.4114 10:24:00.65M 2015-11-09T10:23:51.977Z|I-OCEAN7-304-XXXX| 24.89 12.587 39.872 34.325 1498.4100 10:24:00.86M 2015-11-09T10:23:52.162Z|I-OCEAN7-304-XXXX| 24.87 12.587 39.871 34.325 1498.4086 10:24:01.09M 2015-11-09T10:23:52.362Z|I-OCEAN7-304-XXXX| 24.87 12.587 39.872 34.326 1498.4095 10:24:01.27M 2015-11-09T10:23:52.568Z|I-OCEAN7-304-XXXX| 24.84 12.586 39.873 34.327 1498.4099 10:24:01.47M 2015-11-09T10:23:52.772Z|I-OCEAN7-304-XXXX| 24.84 12.586 39.873 34.327 1498.4103 10:24:01.67M 2015-11-09T10:23:52.972Z|I-OCEAN7-304-XXXX| 24.83 12.587 39.874 34.328 1498.4115 10:24:01.87M 2015-11-09T10:23:53.177Z|I-OCEAN7-304-XXXX| 24.88 12.587 39.875 34.328 1498.4136 10:24:02.09M 2015-11-09T10:23:53.382Z|I-OCEAN7-304-XXXX| 24.91 12.587 39.876 34.329 1498.4163 10:24:02.29M 2015-11-09T10:23:53.582Z|I-OCEAN7-304-XXXX| 24.91 12.588 39.877 34.329 1498.4182 10:24:02.49M 2015-11-09T10:23:53.787Z|I-OCEAN7-304-XXXX| 24.94 12.588 39.877 34.329 1498.4202 10:24:02.69M 2015-11-09T10:23:53.992Z|I-OCEAN7-304-XXXX| 24.94 12.588 39.878 34.330 1498.4221 10:24:02.88M 2015-11-09T10:23:54.192Z|I-OCEAN7-304-XXXX| 24.99 12.589 39.879 34.330 1498.4249 10:24:03.11M 2015-11-09T10:23:54.397Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.879 34.330 1498.4266 10:24:03.30M 2015-11-09T10:23:54.597Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.880 34.330 1498.4286 10:24:03.50M 2015-11-09T10:23:54.802Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.880 34.330 1498.4310 10:24:03.70M 2015-11-09T10:23:55.002Z|I-OCEAN7-304-XXXX| 25.19 12.591 39.881 34.331 1498.4341 10:24:03.90M 2015-11-09T10:23:55.207Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.882 34.331 1498.4360 10:24:04.12M 2015-11-09T10:23:55.407Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.882 34.331 1498.4371 10:24:04.32M 2015-11-09T10:23:55.612Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.882 34.331 1498.4369 10:24:04.51M 2015-11-09T10:23:55.817Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.882 34.331 1498.4374 10:24:04.72M 2015-11-09T10:23:56.022Z|I-OCEAN7-304-XXXX| 25.26 12.591 39.883 34.332 1498.4381 10:24:04.92M 2015-11-09T10:23:56.222Z|I-OCEAN7-304-XXXX| 25.32 12.591 39.883 34.332 1498.4387 10:24:05.13M 2015-11-09T10:23:56.442Z|I-OCEAN7-304-XXXX| 25.32 12.591 39.882 34.331 1498.4369 10:24:05.33M 2015-11-09T10:23:56.632Z|I-OCEAN7-304-XXXX| 25.35 12.590 39.882 34.332 1498.4370 10:24:05.55M 2015-11-09T10:23:56.832Z|I-OCEAN7-304-XXXX| 25.35 12.590 39.882 34.331 1498.4368 10:24:05.73M 2015-11-09T10:23:57.037Z|I-OCEAN7-304-XXXX| 25.38 12.590 39.881 34.331 1498.4365 10:24:05.93M 2015-11-09T10:23:57.237Z|I-OCEAN7-304-XXXX| 25.43 12.590 39.881 34.331 1498.4366 10:24:06.15M 2015-11-09T10:23:57.437Z|I-OCEAN7-304-XXXX| 25.43 12.590 39.880 34.331 1498.4360 10:24:06.35M 2015-11-09T10:23:57.642Z|I-OCEAN7-304-XXXX| 25.41 12.590 39.880 34.330 1498.4353 10:24:06.54M 2015-11-09T10:23:57.847Z|I-OCEAN7-304-XXXX| 25.39 12.590 39.880 34.331 1498.4342 10:24:06.75M 2015-11-09T10:23:58.047Z|I-OCEAN7-304-XXXX| 25.39 12.589 39.881 34.332 1498.4347 10:24:06.94M 2015-11-09T10:23:58.252Z|I-OCEAN7-304-XXXX| 25.39 12.589 39.881 34.332 1498.4344 10:24:07.16M 2015-11-09T10:23:58.457Z|I-OCEAN7-304-XXXX| 25.34 12.589 39.881 34.332 1498.4335 10:24:07.36M 2015-11-09T10:23:58.657Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.881 34.332 1498.4329 10:24:07.56M 2015-11-09T10:23:58.857Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.881 34.332 1498.4329 10:24:07.76M 2015-11-09T10:23:59.062Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.881 34.332 1498.4333 10:24:07.96M 2015-11-09T10:23:59.272Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.881 34.332 1498.4335 10:24:08.17M 2015-11-09T10:23:59.472Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.881 34.332 1498.4326 10:24:08.38M 2015-11-09T10:23:59.672Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.881 34.332 1498.4319 10:24:08.58M 2015-11-09T10:23:59.877Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.881 34.332 1498.4309 10:24:08.77M