2015-11-09T10:20:00.097Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.860 34.315 1498.3983 10:20:09.00M 2015-11-09T10:20:00.302Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.859 34.314 1498.3982 10:20:09.20M 2015-11-09T10:20:00.502Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.859 34.313 1498.3983 10:20:09.40M 2015-11-09T10:20:00.707Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.858 34.312 1498.3982 10:20:09.60M 2015-11-09T10:20:00.907Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.866 34.320 1498.4071 10:20:09.80M 2015-11-09T10:20:01.112Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.867 34.321 1498.4083 10:20:10.01M 2015-11-09T10:20:01.312Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.868 34.322 1498.4086 10:20:10.22M 2015-11-09T10:20:01.517Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.865 34.319 1498.4054 10:20:10.41M 2015-11-09T10:20:01.722Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.865 34.319 1498.4054 10:20:10.61M 2015-11-09T10:20:01.922Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.864 34.318 1498.4048 10:20:10.81M 2015-11-09T10:20:02.131Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.863 34.317 1498.4036 10:20:11.03M 2015-11-09T10:20:02.336Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.862 34.316 1498.4033 10:20:11.23M 2015-11-09T10:20:02.532Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.862 34.315 1498.4023 10:20:11.43M 2015-11-09T10:20:02.737Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.861 34.315 1498.4019 10:20:11.63M 2015-11-09T10:20:02.942Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.860 34.314 1498.4011 10:20:11.83M 2015-11-09T10:20:03.142Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.860 34.314 1498.4003 10:20:12.05M 2015-11-09T10:20:03.347Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.861 34.315 1498.3995 10:20:12.24M 2015-11-09T10:20:03.547Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.867 34.321 1498.4066 10:20:12.44M 2015-11-09T10:20:03.752Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.867 34.321 1498.4067 10:20:12.64M 2015-11-09T10:20:03.952Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.867 34.321 1498.4058 10:20:12.84M 2015-11-09T10:20:04.177Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.866 34.320 1498.4050 10:20:13.06M 2015-11-09T10:20:04.362Z|I-OCEAN7-304-XXXX| 24.96 12.587 39.866 34.320 1498.4042 10:20:13.28M 2015-11-09T10:20:04.562Z|I-OCEAN7-304-XXXX| 24.96 12.587 39.865 34.319 1498.4037 10:20:13.46M 2015-11-09T10:20:04.769Z|I-OCEAN7-304-XXXX| 24.96 12.587 39.865 34.319 1498.4032 10:20:13.66M 2015-11-09T10:20:04.987Z|I-OCEAN7-304-XXXX| 24.97 12.587 39.866 34.320 1498.4038 10:20:13.86M 2015-11-09T10:20:05.172Z|I-OCEAN7-304-XXXX| 24.95 12.587 39.866 34.320 1498.4041 10:20:14.08M 2015-11-09T10:20:05.377Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.867 34.321 1498.4055 10:20:14.27M 2015-11-09T10:20:05.577Z|I-OCEAN7-304-XXXX| 24.95 12.587 39.868 34.322 1498.4066 10:20:14.47M 2015-11-09T10:20:05.782Z|I-OCEAN7-304-XXXX| 24.94 12.586 39.870 34.324 1498.4076 10:20:14.67M 2015-11-09T10:20:05.987Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.870 34.325 1498.4089 10:20:14.87M 2015-11-09T10:20:06.187Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.871 34.325 1498.4111 10:20:15.09M 2015-11-09T10:20:06.396Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.873 34.326 1498.4141 10:20:15.29M 2015-11-09T10:20:06.592Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.869 34.323 1498.4105 10:20:15.49M 2015-11-09T10:20:06.797Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.869 34.322 1498.4109 10:20:15.69M 2015-11-09T10:20:06.997Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.868 34.322 1498.4115 10:20:15.89M 2015-11-09T10:20:07.202Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.868 34.321 1498.4122 10:20:16.10M 2015-11-09T10:20:07.407Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.868 34.321 1498.4125 10:20:16.30M 2015-11-09T10:20:07.612Z|I-OCEAN7-304-XXXX| 25.23 12.588 39.868 34.321 1498.4137 10:20:16.50M 2015-11-09T10:20:07.812Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.869 34.321 1498.4149 10:20:16.70M 2015-11-09T10:20:08.017Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.864 34.317 1498.4103 10:20:16.90M 2015-11-09T10:20:08.217Z|I-OCEAN7-304-XXXX| 25.37 12.588 39.864 34.317 1498.4109 10:20:17.12M 2015-11-09T10:20:08.422Z|I-OCEAN7-304-XXXX| 25.37 12.588 39.864 34.317 1498.4115 10:20:17.32M 2015-11-09T10:20:08.642Z|I-OCEAN7-304-XXXX| 25.38 12.588 39.864 34.316 1498.4122 10:20:17.52M 2015-11-09T10:20:08.827Z|I-OCEAN7-304-XXXX| 25.41 12.588 39.864 34.317 1498.4137 10:20:17.73M 2015-11-09T10:20:09.032Z|I-OCEAN7-304-XXXX| 25.39 12.588 39.865 34.317 1498.4139 10:20:17.92M 2015-11-09T10:20:09.232Z|I-OCEAN7-304-XXXX| 25.38 12.588 39.865 34.317 1498.4132 10:20:18.13M 2015-11-09T10:20:09.437Z|I-OCEAN7-304-XXXX| 25.34 12.588 39.871 34.323 1498.4193 10:20:18.33M 2015-11-09T10:20:09.637Z|I-OCEAN7-304-XXXX| 25.34 12.588 39.868 34.320 1498.4156 10:20:18.53M 2015-11-09T10:20:09.842Z|I-OCEAN7-304-XXXX| 25.34 12.588 39.867 34.320 1498.4142 10:20:18.73M 2015-11-09T10:20:10.048Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.867 34.320 1498.4128 10:20:18.93M 2015-11-09T10:20:10.249Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.863 34.316 1498.4072 10:20:19.15M 2015-11-09T10:20:10.452Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.863 34.317 1498.4050 10:20:19.35M 2015-11-09T10:20:10.657Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.863 34.317 1498.4043 10:20:19.55M 2015-11-09T10:20:10.858Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.863 34.317 1498.4045 10:20:19.75M 2015-11-09T10:20:11.062Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.862 34.316 1498.4043 10:20:19.94M 2015-11-09T10:20:11.262Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.862 34.316 1498.4031 10:20:20.17M 2015-11-09T10:20:11.472Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.862 34.316 1498.4012 10:20:20.36M 2015-11-09T10:20:11.672Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.860 34.315 1498.3986 10:20:20.56M 2015-11-09T10:20:11.872Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.859 34.314 1498.3976 10:20:20.76M 2015-11-09T10:20:12.073Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.860 34.314 1498.3977 10:20:20.96M 2015-11-09T10:20:12.277Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.859 34.313 1498.3973 10:20:21.18M 2015-11-09T10:20:12.483Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.858 34.312 1498.3971 10:20:21.38M 2015-11-09T10:20:12.683Z|I-OCEAN7-304-XXXX| 24.95 12.587 39.861 34.315 1498.3987 10:20:21.58M 2015-11-09T10:20:12.888Z|I-OCEAN7-304-XXXX| 24.95 12.587 39.862 34.315 1498.4003 10:20:21.78M 2015-11-09T10:20:13.108Z|I-OCEAN7-304-XXXX| 24.94 12.587 39.863 34.316 1498.4019 10:20:22.00M 2015-11-09T10:20:13.292Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.862 34.316 1498.4016 10:20:22.21M 2015-11-09T10:20:13.497Z|I-OCEAN7-304-XXXX| 24.96 12.587 39.862 34.315 1498.4014 10:20:22.39M 2015-11-09T10:20:13.698Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.861 34.315 1498.4000 10:20:22.59M 2015-11-09T10:20:13.902Z|I-OCEAN7-304-XXXX| 24.96 12.587 39.861 34.315 1498.3994 10:20:22.79M 2015-11-09T10:20:14.103Z|I-OCEAN7-304-XXXX| 24.96 12.587 39.861 34.314 1498.3986 10:20:23.01M 2015-11-09T10:20:14.308Z|I-OCEAN7-304-XXXX| 24.96 12.587 39.860 34.314 1498.3986 10:20:23.21M 2015-11-09T10:20:14.513Z|I-OCEAN7-304-XXXX| 24.94 12.587 39.860 34.314 1498.3981 10:20:23.41M 2015-11-09T10:20:14.718Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.859 34.313 1498.3965 10:20:23.61M 2015-11-09T10:20:14.918Z|I-OCEAN7-304-XXXX| 24.89 12.586 39.860 34.314 1498.3956 10:20:23.81M 2015-11-09T10:20:15.123Z|I-OCEAN7-304-XXXX| 24.90 12.586 39.860 34.314 1498.3951 10:20:24.02M 2015-11-09T10:20:15.323Z|I-OCEAN7-304-XXXX| 24.92 12.586 39.860 34.315 1498.3959 10:20:24.23M 2015-11-09T10:20:15.523Z|I-OCEAN7-304-XXXX| 24.92 12.586 39.860 34.315 1498.3965 10:20:24.42M 2015-11-09T10:20:15.733Z|I-OCEAN7-304-XXXX| 24.91 12.586 39.860 34.314 1498.3964 10:20:24.62M 2015-11-09T10:20:15.938Z|I-OCEAN7-304-XXXX| 24.91 12.587 39.860 34.314 1498.3964 10:20:24.82M 2015-11-09T10:20:16.138Z|I-OCEAN7-304-XXXX| 24.89 12.586 39.860 34.315 1498.3959 10:20:25.04M 2015-11-09T10:20:16.343Z|I-OCEAN7-304-XXXX| 24.89 12.586 39.861 34.315 1498.3962 10:20:25.24M 2015-11-09T10:20:16.543Z|I-OCEAN7-304-XXXX| 24.91 12.586 39.861 34.315 1498.3973 10:20:25.44M 2015-11-09T10:20:16.748Z|I-OCEAN7-304-XXXX| 24.92 12.586 39.862 34.316 1498.3989 10:20:25.64M 2015-11-09T10:20:16.948Z|I-OCEAN7-304-XXXX| 24.94 12.586 39.863 34.317 1498.4003 10:20:25.84M 2015-11-09T10:20:17.153Z|I-OCEAN7-304-XXXX| 24.94 12.587 39.864 34.318 1498.4014 10:20:26.05M 2015-11-09T10:20:17.353Z|I-OCEAN7-304-XXXX| 24.97 12.587 39.864 34.318 1498.4028 10:20:26.26M 2015-11-09T10:20:17.573Z|I-OCEAN7-304-XXXX| 25.03 12.587 39.864 34.318 1498.4036 10:20:26.45M 2015-11-09T10:20:17.763Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.872 34.326 1498.4132 10:20:26.67M 2015-11-09T10:20:17.963Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.872 34.325 1498.4152 10:20:26.85M 2015-11-09T10:20:18.169Z|I-OCEAN7-304-XXXX| 25.10 12.588 39.872 34.324 1498.4154 10:20:27.07M 2015-11-09T10:20:18.369Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.871 34.324 1498.4160 10:20:27.27M 2015-11-09T10:20:18.573Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.871 34.324 1498.4152 10:20:27.47M 2015-11-09T10:20:18.778Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.871 34.324 1498.4153 10:20:27.67M 2015-11-09T10:20:18.978Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.870 34.323 1498.4143 10:20:27.87M 2015-11-09T10:20:19.183Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.870 34.323 1498.4147 10:20:28.08M 2015-11-09T10:20:19.388Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.870 34.323 1498.4155 10:20:28.28M 2015-11-09T10:20:19.583Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.869 34.322 1498.4152 10:20:28.48M 2015-11-09T10:20:19.793Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.868 34.321 1498.4142 10:20:28.68M 2015-11-09T10:20:19.993Z|I-OCEAN7-304-XXXX| 25.36 12.587 39.867 34.320 1498.4137 10:20:28.88M 2015-11-09T10:20:20.198Z|I-OCEAN7-304-XXXX| 25.36 12.587 39.867 34.320 1498.4132 10:20:29.10M 2015-11-09T10:20:20.398Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.866 34.319 1498.4122 10:20:29.30M 2015-11-09T10:20:20.603Z|I-OCEAN7-304-XXXX| 25.40 12.587 39.864 34.318 1498.4100 10:20:29.50M 2015-11-09T10:20:20.803Z|I-OCEAN7-304-XXXX| 25.40 12.587 39.863 34.316 1498.4081 10:20:29.69M 2015-11-09T10:20:21.008Z|I-OCEAN7-304-XXXX| 25.40 12.587 39.862 34.316 1498.4070 10:20:29.89M 2015-11-09T10:20:21.213Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.862 34.316 1498.4058 10:20:30.11M 2015-11-09T10:20:21.418Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.860 34.315 1498.4038 10:20:30.31M 2015-11-09T10:20:21.618Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.860 34.314 1498.4027 10:20:30.51M 2015-11-09T10:20:21.823Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.860 34.315 1498.4034 10:20:30.71M 2015-11-09T10:20:22.043Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.861 34.315 1498.4038 10:20:30.91M 2015-11-09T10:20:22.228Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.861 34.316 1498.4041 10:20:31.15M 2015-11-09T10:20:22.433Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.861 34.316 1498.4028 10:20:31.33M 2015-11-09T10:20:22.633Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.861 34.315 1498.4015 10:20:31.53M 2015-11-09T10:20:22.838Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.861 34.315 1498.4004 10:20:31.73M 2015-11-09T10:20:23.038Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.860 34.315 1498.3993 10:20:31.93M 2015-11-09T10:20:23.243Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.860 34.315 1498.3992 10:20:32.14M 2015-11-09T10:20:23.448Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.860 34.315 1498.3984 10:20:32.34M 2015-11-09T10:20:23.648Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.861 34.315 1498.3992 10:20:32.54M 2015-11-09T10:20:23.853Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.861 34.315 1498.3999 10:20:32.74M 2015-11-09T10:20:24.053Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.862 34.316 1498.3995 10:20:32.94M 2015-11-09T10:20:24.258Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.862 34.316 1498.4005 10:20:33.16M 2015-11-09T10:20:24.463Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.863 34.317 1498.4017 10:20:33.36M 2015-11-09T10:20:24.663Z|I-OCEAN7-304-XXXX| 24.94 12.587 39.864 34.317 1498.4026 10:20:33.56M 2015-11-09T10:20:24.868Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.864 34.317 1498.4036 10:20:33.76M 2015-11-09T10:20:25.073Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.864 34.318 1498.4038 10:20:33.96M 2015-11-09T10:20:25.273Z|I-OCEAN7-304-XXXX| 24.94 12.588 39.864 34.317 1498.4039 10:20:34.18M 2015-11-09T10:20:25.473Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.864 34.317 1498.4045 10:20:34.37M 2015-11-09T10:20:25.678Z|I-OCEAN7-304-XXXX| 24.96 12.588 39.865 34.318 1498.4055 10:20:34.57M 2015-11-09T10:20:25.883Z|I-OCEAN7-304-XXXX| 24.93 12.588 39.866 34.319 1498.4064 10:20:34.77M 2015-11-09T10:20:26.088Z|I-OCEAN7-304-XXXX| 24.93 12.588 39.867 34.320 1498.4078 10:20:34.97M 2015-11-09T10:20:26.288Z|I-OCEAN7-304-XXXX| 24.88 12.588 39.868 34.320 1498.4077 10:20:35.19M 2015-11-09T10:20:26.508Z|I-OCEAN7-304-XXXX| 24.89 12.588 39.868 34.321 1498.4089 10:20:35.39M 2015-11-09T10:20:26.693Z|I-OCEAN7-304-XXXX| 24.93 12.588 39.868 34.321 1498.4097 10:20:35.60M 2015-11-09T10:20:26.898Z|I-OCEAN7-304-XXXX| 24.92 12.588 39.868 34.321 1498.4092 10:20:35.79M 2015-11-09T10:20:27.098Z|I-OCEAN7-304-XXXX| 24.89 12.588 39.869 34.321 1498.4091 10:20:36.01M 2015-11-09T10:20:27.303Z|I-OCEAN7-304-XXXX| 24.89 12.588 39.869 34.322 1498.4088 10:20:36.20M 2015-11-09T10:20:27.503Z|I-OCEAN7-304-XXXX| 24.92 12.587 39.869 34.322 1498.4088 10:20:36.40M 2015-11-09T10:20:27.708Z|I-OCEAN7-304-XXXX| 24.91 12.587 39.869 34.322 1498.4087 10:20:36.60M 2015-11-09T10:20:27.908Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.870 34.323 1498.4091 10:20:36.80M 2015-11-09T10:20:28.118Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.870 34.323 1498.4099 10:20:37.02M 2015-11-09T10:20:28.318Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.870 34.323 1498.4111 10:20:37.22M 2015-11-09T10:20:28.523Z|I-OCEAN7-304-XXXX| 24.95 12.587 39.870 34.323 1498.4109 10:20:37.42M 2015-11-09T10:20:28.723Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.870 34.323 1498.4119 10:20:37.62M 2015-11-09T10:20:28.928Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.870 34.323 1498.4119 10:20:37.82M 2015-11-09T10:20:29.133Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.869 34.321 1498.4116 10:20:38.03M 2015-11-09T10:20:29.364Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.868 34.321 1498.4120 10:20:38.23M 2015-11-09T10:20:29.538Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.868 34.322 1498.4114 10:20:38.43M 2015-11-09T10:20:29.738Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.869 34.322 1498.4122 10:20:38.63M 2015-11-09T10:20:29.943Z|I-OCEAN7-304-XXXX| 25.23 12.588 39.868 34.321 1498.4137 10:20:38.83M 2015-11-09T10:20:30.143Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.868 34.321 1498.4147 10:20:39.05M 2015-11-09T10:20:30.348Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.868 34.320 1498.4144 10:20:39.25M 2015-11-09T10:20:30.553Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.867 34.320 1498.4144 10:20:39.45M 2015-11-09T10:20:30.753Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.868 34.320 1498.4143 10:20:39.65M 2015-11-09T10:20:30.973Z|I-OCEAN7-304-XXXX| 25.34 12.588 39.867 34.320 1498.4144 10:20:39.85M 2015-11-09T10:20:31.163Z|I-OCEAN7-304-XXXX| 25.34 12.588 39.868 34.321 1498.4147 10:20:40.08M 2015-11-09T10:20:31.363Z|I-OCEAN7-304-XXXX| 25.40 12.587 39.869 34.322 1498.4158 10:20:40.27M 2015-11-09T10:20:31.563Z|I-OCEAN7-304-XXXX| 25.39 12.587 39.869 34.322 1498.4163 10:20:40.46M 2015-11-09T10:20:31.773Z|I-OCEAN7-304-XXXX| 25.35 12.587 39.869 34.322 1498.4156 10:20:40.66M 2015-11-09T10:20:31.973Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.870 34.323 1498.4159 10:20:40.86M 2015-11-09T10:20:32.173Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.870 34.323 1498.4158 10:20:41.08M 2015-11-09T10:20:32.378Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.871 34.324 1498.4159 10:20:41.28M 2015-11-09T10:20:32.579Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.870 34.323 1498.4148 10:20:41.48M 2015-11-09T10:20:32.783Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.870 34.324 1498.4131 10:20:41.67M 2015-11-09T10:20:32.989Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.870 34.324 1498.4117 10:20:41.87M 2015-11-09T10:20:33.193Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.870 34.324 1498.4106 10:20:42.09M 2015-11-09T10:20:33.393Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.870 34.325 1498.4097 10:20:42.29M 2015-11-09T10:20:33.598Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.870 34.325 1498.4094 10:20:42.49M 2015-11-09T10:20:33.798Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.870 34.324 1498.4084 10:20:42.69M 2015-11-09T10:20:34.003Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.869 34.324 1498.4080 10:20:42.89M 2015-11-09T10:20:34.208Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.869 34.323 1498.4076 10:20:43.11M 2015-11-09T10:20:34.408Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.868 34.323 1498.4064 10:20:43.31M 2015-11-09T10:20:34.613Z|I-OCEAN7-304-XXXX| 24.96 12.586 39.867 34.322 1498.4047 10:20:43.51M 2015-11-09T10:20:34.813Z|I-OCEAN7-304-XXXX| 24.99 12.586 39.867 34.322 1498.4050 10:20:43.71M 2015-11-09T10:20:35.018Z|I-OCEAN7-304-XXXX| 24.95 12.586 39.867 34.321 1498.4033 10:20:43.90M 2015-11-09T10:20:35.223Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.866 34.321 1498.4032 10:20:44.12M 2015-11-09T10:20:35.438Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.865 34.320 1498.4025 10:20:44.32M 2015-11-09T10:20:35.628Z|I-OCEAN7-304-XXXX| 24.96 12.586 39.865 34.319 1498.4025 10:20:44.54M 2015-11-09T10:20:35.828Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.865 34.319 1498.4023 10:20:44.72M 2015-11-09T10:20:36.034Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.865 34.319 1498.4033 10:20:44.92M 2015-11-09T10:20:36.238Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.865 34.319 1498.4034 10:20:45.14M 2015-11-09T10:20:36.439Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.865 34.319 1498.4045 10:20:45.34M 2015-11-09T10:20:36.643Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.865 34.319 1498.4052 10:20:45.53M 2015-11-09T10:20:36.843Z|I-OCEAN7-304-XXXX| 25.03 12.587 39.866 34.319 1498.4059 10:20:45.73M 2015-11-09T10:20:37.049Z|I-OCEAN7-304-XXXX| 25.03 12.587 39.866 34.319 1498.4064 10:20:45.93M 2015-11-09T10:20:37.254Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.866 34.319 1498.4065 10:20:46.15M 2015-11-09T10:20:37.454Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.866 34.320 1498.4073 10:20:46.35M 2015-11-09T10:20:37.659Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.866 34.320 1498.4087 10:20:46.55M 2015-11-09T10:20:37.864Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.866 34.320 1498.4087 10:20:46.75M 2015-11-09T10:20:38.064Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.866 34.320 1498.4084 10:20:46.95M 2015-11-09T10:20:38.269Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.866 34.320 1498.4083 10:20:47.17M 2015-11-09T10:20:38.469Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.871 34.324 1498.4135 10:20:47.37M 2015-11-09T10:20:38.674Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.871 34.325 1498.4130 10:20:47.57M 2015-11-09T10:20:38.874Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.871 34.325 1498.4143 10:20:47.77M 2015-11-09T10:20:39.079Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.871 34.324 1498.4137 10:20:47.96M 2015-11-09T10:20:39.284Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.872 34.326 1498.4154 10:20:48.18M 2015-11-09T10:20:39.484Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.872 34.326 1498.4153 10:20:48.38M 2015-11-09T10:20:39.689Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.866 34.321 1498.4087 10:20:48.58M 2015-11-09T10:20:39.909Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.868 34.322 1498.4093 10:20:48.78M 2015-11-09T10:20:40.094Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.868 34.323 1498.4095 10:20:49.02M 2015-11-09T10:20:40.299Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.868 34.323 1498.4086 10:20:49.20M 2015-11-09T10:20:40.499Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.868 34.323 1498.4087 10:20:49.40M 2015-11-09T10:20:40.704Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.868 34.324 1498.4078 10:20:49.59M 2015-11-09T10:20:40.904Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.868 34.324 1498.4071 10:20:49.79M 2015-11-09T10:20:41.109Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.869 34.324 1498.4072 10:20:50.01M 2015-11-09T10:20:41.314Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.869 34.324 1498.4075 10:20:50.21M 2015-11-09T10:20:41.514Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.868 34.323 1498.4064 10:20:50.41M 2015-11-09T10:20:41.719Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.868 34.323 1498.4052 10:20:50.61M 2015-11-09T10:20:41.924Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.867 34.322 1498.4034 10:20:50.81M 2015-11-09T10:20:42.129Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.866 34.322 1498.4026 10:20:51.03M 2015-11-09T10:20:42.329Z|I-OCEAN7-304-XXXX| 24.95 12.585 39.866 34.321 1498.4015 10:20:51.23M 2015-11-09T10:20:42.529Z|I-OCEAN7-304-XXXX| 24.95 12.586 39.866 34.321 1498.4012 10:20:51.43M 2015-11-09T10:20:42.734Z|I-OCEAN7-304-XXXX| 24.94 12.586 39.865 34.320 1498.4005 10:20:51.63M 2015-11-09T10:20:42.939Z|I-OCEAN7-304-XXXX| 24.92 12.586 39.864 34.319 1498.4000 10:20:51.83M 2015-11-09T10:20:43.139Z|I-OCEAN7-304-XXXX| 24.90 12.586 39.864 34.319 1498.4008 10:20:52.05M 2015-11-09T10:20:43.344Z|I-OCEAN7-304-XXXX| 24.84 12.587 39.865 34.319 1498.4019 10:20:52.24M 2015-11-09T10:20:43.549Z|I-OCEAN7-304-XXXX| 24.85 12.587 39.866 34.319 1498.4026 10:20:52.44M 2015-11-09T10:20:43.749Z|I-OCEAN7-304-XXXX| 24.87 12.587 39.866 34.320 1498.4038 10:20:52.64M 2015-11-09T10:20:43.954Z|I-OCEAN7-304-XXXX| 24.85 12.587 39.867 34.321 1498.4034 10:20:52.84M 2015-11-09T10:20:44.154Z|I-OCEAN7-304-XXXX| 24.89 12.587 39.867 34.321 1498.4047 10:20:53.06M 2015-11-09T10:20:44.374Z|I-OCEAN7-304-XXXX| 24.89 12.586 39.867 34.321 1498.4042 10:20:53.26M 2015-11-09T10:20:44.559Z|I-OCEAN7-304-XXXX| 24.93 12.586 39.867 34.321 1498.4045 10:20:53.47M 2015-11-09T10:20:44.764Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.867 34.321 1498.4050 10:20:53.66M 2015-11-09T10:20:44.969Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.867 34.321 1498.4064 10:20:53.85M 2015-11-09T10:20:45.164Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.867 34.321 1498.4071 10:20:54.07M 2015-11-09T10:20:45.374Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.867 34.321 1498.4071 10:20:54.27M 2015-11-09T10:20:45.579Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.867 34.321 1498.4076 10:20:54.47M 2015-11-09T10:20:45.779Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.867 34.321 1498.4084 10:20:54.67M 2015-11-09T10:20:45.979Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.868 34.322 1498.4084 10:20:54.87M 2015-11-09T10:20:46.184Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.868 34.322 1498.4089 10:20:55.09M 2015-11-09T10:20:46.389Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.867 34.322 1498.4086 10:20:55.29M 2015-11-09T10:20:46.589Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.867 34.322 1498.4091 10:20:55.49M 2015-11-09T10:20:46.794Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.868 34.322 1498.4106 10:20:55.69M 2015-11-09T10:20:46.999Z|I-OCEAN7-304-XXXX| 25.34 12.587 39.867 34.321 1498.4117 10:20:55.88M 2015-11-09T10:20:47.204Z|I-OCEAN7-304-XXXX| 25.36 12.591 39.868 34.317 1498.4226 10:20:56.11M 2015-11-09T10:20:47.404Z|I-OCEAN7-304-XXXX| 25.39 12.591 39.868 34.317 1498.4236 10:20:56.30M 2015-11-09T10:20:47.629Z|I-OCEAN7-304-XXXX| 25.39 12.591 39.868 34.317 1498.4240 10:20:56.50M 2015-11-09T10:20:47.809Z|I-OCEAN7-304-XXXX| 25.37 12.592 39.868 34.317 1498.4242 10:20:56.70M 2015-11-09T10:20:48.014Z|I-OCEAN7-304-XXXX| 25.37 12.592 39.868 34.317 1498.4247 10:20:56.90M 2015-11-09T10:20:48.214Z|I-OCEAN7-304-XXXX| 25.37 12.592 39.868 34.317 1498.4247 10:20:57.12M 2015-11-09T10:20:48.419Z|I-OCEAN7-304-XXXX| 25.37 12.591 39.868 34.317 1498.4235 10:20:57.32M 2015-11-09T10:20:48.624Z|I-OCEAN7-304-XXXX| 25.37 12.591 39.868 34.317 1498.4231 10:20:57.51M 2015-11-09T10:20:48.839Z|I-OCEAN7-304-XXXX| 25.34 12.591 39.868 34.318 1498.4214 10:20:57.72M 2015-11-09T10:20:49.024Z|I-OCEAN7-304-XXXX| 25.34 12.590 39.868 34.318 1498.4202 10:20:57.93M 2015-11-09T10:20:49.229Z|I-OCEAN7-304-XXXX| 25.31 12.590 39.868 34.319 1498.4186 10:20:58.13M 2015-11-09T10:20:49.434Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.868 34.319 1498.4169 10:20:58.33M 2015-11-09T10:20:49.634Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.867 34.319 1498.4150 10:20:58.53M 2015-11-09T10:20:49.839Z|I-OCEAN7-304-XXXX| 25.23 12.588 39.867 34.320 1498.4141 10:20:58.73M 2015-11-09T10:20:50.044Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.867 34.320 1498.4120 10:20:58.93M 2015-11-09T10:20:50.244Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.867 34.320 1498.4093 10:20:59.15M 2015-11-09T10:20:50.449Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.867 34.320 1498.4081 10:20:59.34M 2015-11-09T10:20:50.654Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.867 34.321 1498.4084 10:20:59.55M 2015-11-09T10:20:50.854Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.867 34.322 1498.4067 10:20:59.75M 2015-11-09T10:20:51.059Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.868 34.322 1498.4064 10:20:59.94M 2015-11-09T10:20:51.259Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.868 34.322 1498.4054 10:21:00.16M 2015-11-09T10:20:51.464Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.868 34.323 1498.4054 10:21:00.36M 2015-11-09T10:20:51.664Z|I-OCEAN7-304-XXXX| 24.93 12.586 39.869 34.324 1498.4050 10:21:00.56M 2015-11-09T10:20:51.869Z|I-OCEAN7-304-XXXX| 24.93 12.586 39.867 34.321 1498.4028 10:21:00.76M 2015-11-09T10:20:52.074Z|I-OCEAN7-304-XXXX| 24.93 12.586 39.867 34.322 1498.4028 10:21:00.96M 2015-11-09T10:20:52.274Z|I-OCEAN7-304-XXXX| 24.93 12.586 39.866 34.321 1498.4017 10:21:01.18M 2015-11-09T10:20:52.479Z|I-OCEAN7-304-XXXX| 24.89 12.586 39.865 34.320 1498.4001 10:21:01.38M 2015-11-09T10:20:52.679Z|I-OCEAN7-304-XXXX| 24.89 12.586 39.867 34.322 1498.4026 10:21:01.57M 2015-11-09T10:20:52.884Z|I-OCEAN7-304-XXXX| 24.90 12.586 39.868 34.322 1498.4045 10:21:01.77M 2015-11-09T10:20:53.102Z|I-OCEAN7-304-XXXX| 24.90 12.586 39.868 34.322 1498.4059 10:21:01.97M 2015-11-09T10:20:53.309Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.864 34.318 1498.4017 10:21:02.20M 2015-11-09T10:20:53.494Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.863 34.317 1498.4008 10:21:02.41M 2015-11-09T10:20:53.694Z|I-OCEAN7-304-XXXX| 24.94 12.587 39.863 34.317 1498.4006 10:21:02.59M 2015-11-09T10:20:53.899Z|I-OCEAN7-304-XXXX| 24.94 12.588 39.863 34.316 1498.4031 10:21:02.79M 2015-11-09T10:20:54.104Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.863 34.316 1498.4034 10:21:03.01M 2015-11-09T10:20:54.304Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.862 34.315 1498.4031 10:21:03.21M 2015-11-09T10:20:54.509Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.866 34.318 1498.4078 10:21:03.41M 2015-11-09T10:20:54.714Z|I-OCEAN7-304-XXXX| 25.00 12.588 39.867 34.319 1498.4098 10:21:03.60M 2015-11-09T10:20:54.914Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.868 34.320 1498.4109 10:21:03.81M 2015-11-09T10:20:55.119Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.868 34.320 1498.4124 10:21:04.02M 2015-11-09T10:20:55.319Z|I-OCEAN7-304-XXXX| 25.08 12.589 39.867 34.319 1498.4125 10:21:04.22M 2015-11-09T10:20:55.526Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.867 34.318 1498.4119 10:21:04.42M 2015-11-09T10:20:55.730Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.868 34.320 1498.4132 10:21:04.62M 2015-11-09T10:20:55.932Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.868 34.320 1498.4131 10:21:04.82M 2015-11-09T10:20:56.134Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.867 34.319 1498.4122 10:21:05.04M 2015-11-09T10:20:56.339Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.867 34.319 1498.4110 10:21:05.24M 2015-11-09T10:20:56.539Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.866 34.318 1498.4111 10:21:05.44M 2015-11-09T10:20:56.744Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.866 34.319 1498.4117 10:21:05.63M 2015-11-09T10:20:56.944Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.867 34.319 1498.4125 10:21:05.83M 2015-11-09T10:20:57.150Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.868 34.320 1498.4130 10:21:06.05M 2015-11-09T10:20:57.354Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.868 34.321 1498.4128 10:21:06.25M 2015-11-09T10:20:57.554Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.867 34.320 1498.4124 10:21:06.45M 2015-11-09T10:20:57.775Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.867 34.320 1498.4116 10:21:06.65M 2015-11-09T10:20:57.959Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.867 34.320 1498.4114 10:21:06.87M 2015-11-09T10:20:58.164Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.866 34.319 1498.4110 10:21:07.07M 2015-11-09T10:20:58.367Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.866 34.319 1498.4111 10:21:07.27M 2015-11-09T10:20:58.570Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.866 34.319 1498.4109 10:21:07.47M 2015-11-09T10:20:58.770Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.866 34.319 1498.4119 10:21:07.66M 2015-11-09T10:20:58.975Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.867 34.320 1498.4133 10:21:07.86M 2015-11-09T10:20:59.179Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.868 34.321 1498.4142 10:21:08.08M 2015-11-09T10:20:59.379Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.868 34.321 1498.4142 10:21:08.28M 2015-11-09T10:20:59.584Z|I-OCEAN7-304-XXXX| 25.20 12.588 39.868 34.321 1498.4136 10:21:08.48M 2015-11-09T10:20:59.784Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.873 34.326 1498.4203 10:21:08.68M 2015-11-09T10:20:59.990Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.874 34.326 1498.4208 10:21:08.88M