2015-11-09T10:19:00.199Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.867 34.320 1498.4113 10:19:09.10M 2015-11-09T10:19:00.409Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.866 34.318 1498.4100 10:19:09.30M 2015-11-09T10:19:00.609Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.865 34.317 1498.4104 10:19:09.50M 2015-11-09T10:19:00.809Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.867 34.319 1498.4114 10:19:09.70M 2015-11-09T10:19:01.015Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.868 34.320 1498.4122 10:19:09.90M 2015-11-09T10:19:01.219Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.870 34.322 1498.4132 10:19:10.11M 2015-11-09T10:19:01.419Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.871 34.324 1498.4142 10:19:10.32M 2015-11-09T10:19:01.640Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.869 34.322 1498.4103 10:19:10.52M 2015-11-09T10:19:01.824Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.869 34.322 1498.4103 10:19:10.73M 2015-11-09T10:19:02.030Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.869 34.322 1498.4100 10:19:10.91M 2015-11-09T10:19:02.247Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.869 34.323 1498.4100 10:19:11.13M 2015-11-09T10:19:02.435Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.869 34.322 1498.4102 10:19:11.33M 2015-11-09T10:19:02.640Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.864 34.318 1498.4054 10:19:11.53M 2015-11-09T10:19:02.845Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.865 34.318 1498.4071 10:19:11.73M 2015-11-09T10:19:03.045Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.865 34.319 1498.4076 10:19:11.93M 2015-11-09T10:19:03.250Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.867 34.320 1498.4087 10:19:12.15M 2015-11-09T10:19:03.450Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.865 34.319 1498.4076 10:19:12.35M 2015-11-09T10:19:03.655Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.865 34.319 1498.4078 10:19:12.54M 2015-11-09T10:19:03.860Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.866 34.320 1498.4078 10:19:12.74M 2015-11-09T10:19:04.060Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.866 34.320 1498.4086 10:19:12.94M 2015-11-09T10:19:04.265Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.867 34.321 1498.4094 10:19:13.16M 2015-11-09T10:19:04.470Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.867 34.321 1498.4098 10:19:13.36M 2015-11-09T10:19:04.670Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.867 34.321 1498.4109 10:19:13.56M 2015-11-09T10:19:04.875Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.867 34.320 1498.4115 10:19:13.76M 2015-11-09T10:19:05.075Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.868 34.321 1498.4131 10:19:13.96M 2015-11-09T10:19:05.280Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.868 34.321 1498.4138 10:19:14.17M 2015-11-09T10:19:05.486Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.869 34.322 1498.4150 10:19:14.37M 2015-11-09T10:19:05.686Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.869 34.322 1498.4152 10:19:14.58M 2015-11-09T10:19:05.885Z|I-OCEAN7-304-XXXX| 25.23 12.588 39.869 34.322 1498.4150 10:19:14.78M 2015-11-09T10:19:06.110Z|I-OCEAN7-304-XXXX| 25.23 12.588 39.869 34.322 1498.4156 10:19:14.97M 2015-11-09T10:19:06.295Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.869 34.322 1498.4124 10:19:15.21M 2015-11-09T10:19:06.495Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.869 34.322 1498.4109 10:19:15.39M 2015-11-09T10:19:06.700Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.868 34.323 1498.4094 10:19:15.59M 2015-11-09T10:19:06.900Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.868 34.321 1498.4136 10:19:15.79M 2015-11-09T10:19:07.105Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.868 34.320 1498.4132 10:19:16.01M 2015-11-09T10:19:07.305Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.868 34.319 1498.4132 10:19:16.20M 2015-11-09T10:19:07.510Z|I-OCEAN7-304-XXXX| 25.05 12.589 39.867 34.318 1498.4128 10:19:16.40M 2015-11-09T10:19:07.715Z|I-OCEAN7-304-XXXX| 25.05 12.590 39.865 34.317 1498.4120 10:19:16.60M 2015-11-09T10:19:07.924Z|I-OCEAN7-304-XXXX| 25.01 12.590 39.864 34.315 1498.4109 10:19:16.80M 2015-11-09T10:19:08.120Z|I-OCEAN7-304-XXXX| 24.97 12.590 39.863 34.314 1498.4092 10:19:17.02M 2015-11-09T10:19:08.327Z|I-OCEAN7-304-XXXX| 24.97 12.590 39.862 34.313 1498.4088 10:19:17.22M 2015-11-09T10:19:08.527Z|I-OCEAN7-304-XXXX| 24.95 12.590 39.862 34.313 1498.4077 10:19:17.42M 2015-11-09T10:19:08.730Z|I-OCEAN7-304-XXXX| 24.96 12.590 39.862 34.313 1498.4070 10:19:17.62M 2015-11-09T10:19:08.935Z|I-OCEAN7-304-XXXX| 24.94 12.590 39.862 34.313 1498.4064 10:19:17.82M 2015-11-09T10:19:09.135Z|I-OCEAN7-304-XXXX| 24.94 12.589 39.863 34.315 1498.4067 10:19:18.04M 2015-11-09T10:19:09.340Z|I-OCEAN7-304-XXXX| 24.94 12.589 39.864 34.315 1498.4072 10:19:18.24M 2015-11-09T10:19:09.545Z|I-OCEAN7-304-XXXX| 24.93 12.589 39.864 34.316 1498.4066 10:19:18.43M 2015-11-09T10:19:09.745Z|I-OCEAN7-304-XXXX| 24.96 12.588 39.864 34.317 1498.4066 10:19:18.63M 2015-11-09T10:19:09.945Z|I-OCEAN7-304-XXXX| 25.00 12.588 39.865 34.317 1498.4070 10:19:18.83M 2015-11-09T10:19:10.150Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.865 34.317 1498.4076 10:19:19.05M 2015-11-09T10:19:10.355Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.865 34.318 1498.4067 10:19:19.25M 2015-11-09T10:19:10.575Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.865 34.318 1498.4067 10:19:19.45M 2015-11-09T10:19:10.760Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.866 34.319 1498.4081 10:19:19.67M 2015-11-09T10:19:10.967Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.867 34.320 1498.4086 10:19:19.85M 2015-11-09T10:19:11.173Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.868 34.321 1498.4100 10:19:20.07M 2015-11-09T10:19:11.370Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.869 34.322 1498.4119 10:19:20.26M 2015-11-09T10:19:11.570Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.870 34.323 1498.4137 10:19:20.47M 2015-11-09T10:19:11.775Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.870 34.323 1498.4146 10:19:20.66M 2015-11-09T10:19:11.980Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.870 34.323 1498.4153 10:19:20.86M 2015-11-09T10:19:12.180Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.870 34.322 1498.4153 10:19:21.08M 2015-11-09T10:19:12.385Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.870 34.323 1498.4155 10:19:21.28M 2015-11-09T10:19:12.585Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.870 34.323 1498.4154 10:19:21.48M 2015-11-09T10:19:12.790Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.870 34.322 1498.4152 10:19:21.68M 2015-11-09T10:19:12.990Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.869 34.322 1498.4141 10:19:21.88M 2015-11-09T10:19:13.195Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.869 34.322 1498.4131 10:19:22.10M 2015-11-09T10:19:13.400Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.869 34.322 1498.4131 10:19:22.29M 2015-11-09T10:19:13.600Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.869 34.322 1498.4137 10:19:22.50M 2015-11-09T10:19:13.805Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.869 34.322 1498.4133 10:19:22.69M 2015-11-09T10:19:14.010Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.869 34.322 1498.4132 10:19:22.89M 2015-11-09T10:19:14.215Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.868 34.321 1498.4122 10:19:23.11M 2015-11-09T10:19:14.415Z|I-OCEAN7-304-XXXX| 25.10 12.588 39.867 34.320 1498.4099 10:19:23.31M 2015-11-09T10:19:14.620Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.867 34.320 1498.4102 10:19:23.51M 2015-11-09T10:19:14.820Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.868 34.321 1498.4114 10:19:23.71M 2015-11-09T10:19:15.047Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.869 34.322 1498.4113 10:19:23.91M 2015-11-09T10:19:15.225Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.868 34.321 1498.4106 10:19:24.14M 2015-11-09T10:19:15.430Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.868 34.322 1498.4100 10:19:24.32M 2015-11-09T10:19:15.630Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.868 34.320 1498.4159 10:19:24.52M 2015-11-09T10:19:15.835Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.869 34.321 1498.4166 10:19:24.72M 2015-11-09T10:19:16.040Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.869 34.320 1498.4161 10:19:24.92M 2015-11-09T10:19:16.240Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.869 34.320 1498.4158 10:19:25.14M 2015-11-09T10:19:16.447Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.869 34.320 1498.4158 10:19:25.34M 2015-11-09T10:19:16.647Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.869 34.320 1498.4165 10:19:25.54M 2015-11-09T10:19:16.850Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.869 34.320 1498.4171 10:19:25.74M 2015-11-09T10:19:17.055Z|I-OCEAN7-304-XXXX| 25.22 12.589 39.869 34.320 1498.4174 10:19:25.94M 2015-11-09T10:19:17.260Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.869 34.320 1498.4165 10:19:26.16M 2015-11-09T10:19:17.472Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.869 34.321 1498.4150 10:19:26.36M 2015-11-09T10:19:17.665Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.869 34.321 1498.4143 10:19:26.55M 2015-11-09T10:19:17.865Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.868 34.321 1498.4135 10:19:26.75M 2015-11-09T10:19:18.070Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.868 34.321 1498.4122 10:19:26.95M 2015-11-09T10:19:18.270Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.868 34.321 1498.4110 10:19:27.17M 2015-11-09T10:19:18.475Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.867 34.320 1498.4095 10:19:27.37M 2015-11-09T10:19:18.675Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.868 34.321 1498.4103 10:19:27.57M 2015-11-09T10:19:18.880Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.867 34.321 1498.4091 10:19:27.77M 2015-11-09T10:19:19.086Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.867 34.321 1498.4088 10:19:27.97M 2015-11-09T10:19:19.286Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.867 34.321 1498.4080 10:19:28.19M 2015-11-09T10:19:19.505Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.867 34.321 1498.4076 10:19:28.38M 2015-11-09T10:19:19.690Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.868 34.322 1498.4078 10:19:28.60M 2015-11-09T10:19:19.895Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.869 34.323 1498.4082 10:19:28.78M 2015-11-09T10:19:20.100Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.869 34.323 1498.4092 10:19:29.00M 2015-11-09T10:19:20.305Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.869 34.322 1498.4086 10:19:29.20M 2015-11-09T10:19:20.505Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.868 34.321 1498.4084 10:19:29.40M 2015-11-09T10:19:20.705Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.867 34.320 1498.4078 10:19:29.60M 2015-11-09T10:19:20.924Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.866 34.320 1498.4066 10:19:29.80M 2015-11-09T10:19:21.115Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.865 34.319 1498.4055 10:19:30.02M 2015-11-09T10:19:21.320Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.864 34.318 1498.4033 10:19:30.21M 2015-11-09T10:19:21.520Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.862 34.316 1498.4004 10:19:30.41M 2015-11-09T10:19:21.733Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.871 34.325 1498.4111 10:19:30.61M 2015-11-09T10:19:21.927Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.872 34.326 1498.4115 10:19:30.81M 2015-11-09T10:19:22.130Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.873 34.327 1498.4130 10:19:31.03M 2015-11-09T10:19:22.335Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.874 34.327 1498.4137 10:19:31.23M 2015-11-09T10:19:22.535Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.874 34.328 1498.4153 10:19:31.43M 2015-11-09T10:19:22.740Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.875 34.328 1498.4163 10:19:31.63M 2015-11-09T10:19:22.940Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.866 34.319 1498.4072 10:19:31.83M 2015-11-09T10:19:23.146Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.865 34.318 1498.4049 10:19:32.05M 2015-11-09T10:19:23.364Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.863 34.317 1498.4036 10:19:32.25M 2015-11-09T10:19:23.550Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.862 34.316 1498.4030 10:19:32.45M 2015-11-09T10:19:23.750Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.861 34.315 1498.4008 10:19:32.64M 2015-11-09T10:19:23.970Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.861 34.314 1498.4012 10:19:32.84M 2015-11-09T10:19:24.160Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.860 34.314 1498.4017 10:19:33.08M 2015-11-09T10:19:24.368Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.860 34.313 1498.4012 10:19:33.26M 2015-11-09T10:19:24.569Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.861 34.314 1498.4028 10:19:33.46M 2015-11-09T10:19:24.768Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.862 34.315 1498.4047 10:19:33.66M 2015-11-09T10:19:24.971Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.863 34.316 1498.4054 10:19:33.86M 2015-11-09T10:19:25.180Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.864 34.317 1498.4056 10:19:34.08M 2015-11-09T10:19:25.375Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.861 34.314 1498.4026 10:19:34.28M 2015-11-09T10:19:25.580Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.860 34.313 1498.4010 10:19:34.47M 2015-11-09T10:19:25.780Z|I-OCEAN7-304-XXXX| 25.02 12.588 39.859 34.312 1498.3999 10:19:34.67M 2015-11-09T10:19:25.990Z|I-OCEAN7-304-XXXX| 25.02 12.588 39.859 34.312 1498.3994 10:19:34.87M 2015-11-09T10:19:26.190Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.858 34.312 1498.3994 10:19:35.09M 2015-11-09T10:19:26.396Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.858 34.311 1498.3992 10:19:35.29M 2015-11-09T10:19:26.595Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.862 34.315 1498.4036 10:19:35.49M 2015-11-09T10:19:26.801Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.862 34.315 1498.4055 10:19:35.69M 2015-11-09T10:19:27.007Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.863 34.316 1498.4061 10:19:35.89M 2015-11-09T10:19:27.207Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.864 34.317 1498.4075 10:19:36.11M 2015-11-09T10:19:27.411Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.865 34.318 1498.4092 10:19:36.31M 2015-11-09T10:19:27.611Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.866 34.319 1498.4099 10:19:36.51M 2015-11-09T10:19:27.816Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.866 34.320 1498.4100 10:19:36.70M 2015-11-09T10:19:28.016Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.866 34.320 1498.4106 10:19:36.90M 2015-11-09T10:19:28.235Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.868 34.321 1498.4124 10:19:37.12M 2015-11-09T10:19:28.441Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.868 34.321 1498.4133 10:19:37.32M 2015-11-09T10:19:28.626Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.869 34.322 1498.4135 10:19:37.54M 2015-11-09T10:19:28.831Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.869 34.323 1498.4133 10:19:37.72M 2015-11-09T10:19:29.036Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.869 34.323 1498.4128 10:19:37.92M 2015-11-09T10:19:29.236Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.869 34.322 1498.4121 10:19:38.14M 2015-11-09T10:19:29.441Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.868 34.322 1498.4110 10:19:38.34M 2015-11-09T10:19:29.646Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.868 34.322 1498.4088 10:19:38.54M 2015-11-09T10:19:29.846Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.869 34.324 1498.4094 10:19:38.73M 2015-11-09T10:19:30.062Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.869 34.324 1498.4078 10:19:38.93M 2015-11-09T10:19:30.251Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.869 34.324 1498.4073 10:19:39.15M 2015-11-09T10:19:30.456Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.869 34.325 1498.4063 10:19:39.35M 2015-11-09T10:19:30.656Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.870 34.325 1498.4060 10:19:39.55M 2015-11-09T10:19:30.861Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.870 34.326 1498.4056 10:19:39.75M 2015-11-09T10:19:31.066Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.870 34.326 1498.4064 10:19:39.95M 2015-11-09T10:19:31.271Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.871 34.327 1498.4077 10:19:40.17M 2015-11-09T10:19:31.471Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.871 34.326 1498.4072 10:19:40.37M 2015-11-09T10:19:31.676Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.871 34.326 1498.4067 10:19:40.57M 2015-11-09T10:19:31.876Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.871 34.326 1498.4072 10:19:40.76M 2015-11-09T10:19:32.076Z|I-OCEAN7-304-XXXX| 24.91 12.585 39.871 34.326 1498.4064 10:19:40.96M 2015-11-09T10:19:32.281Z|I-OCEAN7-304-XXXX| 24.90 12.586 39.871 34.325 1498.4064 10:19:41.18M 2015-11-09T10:19:32.486Z|I-OCEAN7-304-XXXX| 24.92 12.586 39.870 34.324 1498.4060 10:19:41.38M 2015-11-09T10:19:32.686Z|I-OCEAN7-304-XXXX| 24.95 12.586 39.869 34.324 1498.4056 10:19:41.58M 2015-11-09T10:19:32.911Z|I-OCEAN7-304-XXXX| 24.96 12.586 39.869 34.323 1498.4053 10:19:41.78M 2015-11-09T10:19:33.096Z|I-OCEAN7-304-XXXX| 24.95 12.586 39.869 34.323 1498.4058 10:19:42.01M 2015-11-09T10:19:33.296Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.868 34.323 1498.4064 10:19:42.20M 2015-11-09T10:19:33.501Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.867 34.321 1498.4058 10:19:42.39M 2015-11-09T10:19:33.702Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.868 34.322 1498.4059 10:19:42.59M 2015-11-09T10:19:33.906Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.868 34.322 1498.4053 10:19:42.79M 2015-11-09T10:19:34.111Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.873 34.327 1498.4110 10:19:43.01M 2015-11-09T10:19:34.311Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.874 34.328 1498.4119 10:19:43.21M 2015-11-09T10:19:34.516Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.874 34.328 1498.4116 10:19:43.41M 2015-11-09T10:19:34.721Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.874 34.329 1498.4119 10:19:43.61M 2015-11-09T10:19:34.921Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.871 34.326 1498.4082 10:19:43.81M 2015-11-09T10:19:35.127Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.870 34.325 1498.4075 10:19:44.03M 2015-11-09T10:19:35.331Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.870 34.325 1498.4076 10:19:44.23M 2015-11-09T10:19:35.531Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.870 34.325 1498.4075 10:19:44.43M 2015-11-09T10:19:35.763Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.870 34.325 1498.4086 10:19:44.62M 2015-11-09T10:19:35.936Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.869 34.323 1498.4073 10:19:44.82M 2015-11-09T10:19:36.141Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.868 34.323 1498.4071 10:19:45.04M 2015-11-09T10:19:36.341Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.873 34.328 1498.4127 10:19:45.24M 2015-11-09T10:19:36.546Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.874 34.328 1498.4127 10:19:45.44M 2015-11-09T10:19:36.746Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.873 34.328 1498.4138 10:19:45.64M 2015-11-09T10:19:36.951Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.873 34.327 1498.4136 10:19:45.84M 2015-11-09T10:19:37.151Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.872 34.326 1498.4133 10:19:46.06M 2015-11-09T10:19:37.376Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.872 34.326 1498.4136 10:19:46.25M 2015-11-09T10:19:37.561Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.873 34.328 1498.4153 10:19:46.47M 2015-11-09T10:19:37.761Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.874 34.328 1498.4161 10:19:46.65M 2015-11-09T10:19:37.970Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.873 34.327 1498.4155 10:19:46.85M 2015-11-09T10:19:38.171Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.873 34.327 1498.4165 10:19:47.07M 2015-11-09T10:19:38.371Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.875 34.328 1498.4189 10:19:47.27M 2015-11-09T10:19:38.576Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.876 34.329 1498.4205 10:19:47.47M 2015-11-09T10:19:38.781Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.872 34.326 1498.4165 10:19:47.67M 2015-11-09T10:19:38.981Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.872 34.326 1498.4158 10:19:47.87M 2015-11-09T10:19:39.204Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.872 34.325 1498.4147 10:19:48.09M 2015-11-09T10:19:39.391Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.871 34.325 1498.4144 10:19:48.28M 2015-11-09T10:19:39.591Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.872 34.325 1498.4143 10:19:48.49M 2015-11-09T10:19:39.791Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.871 34.325 1498.4139 10:19:48.68M 2015-11-09T10:19:39.996Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.870 34.324 1498.4116 10:19:48.88M 2015-11-09T10:19:40.201Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.869 34.323 1498.4100 10:19:49.10M 2015-11-09T10:19:40.401Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.869 34.323 1498.4100 10:19:49.30M 2015-11-09T10:19:40.606Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.869 34.323 1498.4100 10:19:49.50M 2015-11-09T10:19:40.806Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.869 34.323 1498.4098 10:19:49.70M 2015-11-09T10:19:41.011Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.869 34.323 1498.4095 10:19:49.90M 2015-11-09T10:19:41.216Z|I-OCEAN7-304-XXXX| 25.03 12.587 39.869 34.323 1498.4091 10:19:50.12M 2015-11-09T10:19:41.416Z|I-OCEAN7-304-XXXX| 24.99 12.586 39.870 34.324 1498.4086 10:19:50.31M 2015-11-09T10:19:41.621Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.870 34.324 1498.4089 10:19:50.51M 2015-11-09T10:19:41.841Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.870 34.324 1498.4083 10:19:50.71M 2015-11-09T10:19:42.031Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.869 34.323 1498.4077 10:19:50.93M 2015-11-09T10:19:42.231Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.868 34.323 1498.4063 10:19:51.13M 2015-11-09T10:19:42.431Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.873 34.327 1498.4104 10:19:51.33M 2015-11-09T10:19:42.636Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.873 34.328 1498.4111 10:19:51.53M 2015-11-09T10:19:42.841Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.874 34.328 1498.4117 10:19:51.73M 2015-11-09T10:19:43.041Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.874 34.328 1498.4126 10:19:51.93M 2015-11-09T10:19:43.246Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.870 34.324 1498.4093 10:19:52.15M 2015-11-09T10:19:43.448Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.870 34.323 1498.4099 10:19:52.34M 2015-11-09T10:19:43.651Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.870 34.323 1498.4106 10:19:52.54M 2015-11-09T10:19:43.851Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.869 34.322 1498.4103 10:19:52.74M 2015-11-09T10:19:44.056Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.869 34.322 1498.4103 10:19:52.94M 2015-11-09T10:19:44.256Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.869 34.322 1498.4094 10:19:53.16M 2015-11-09T10:19:44.461Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.869 34.322 1498.4091 10:19:53.36M 2015-11-09T10:19:44.666Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.868 34.322 1498.4084 10:19:53.56M 2015-11-09T10:19:44.866Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.869 34.322 1498.4086 10:19:53.76M 2015-11-09T10:19:45.071Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.868 34.322 1498.4084 10:19:53.95M 2015-11-09T10:19:45.271Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.868 34.321 1498.4092 10:19:54.17M 2015-11-09T10:19:45.476Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.868 34.321 1498.4097 10:19:54.37M 2015-11-09T10:19:45.681Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.868 34.321 1498.4108 10:19:54.57M 2015-11-09T10:19:45.886Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.868 34.320 1498.4111 10:19:54.77M 2015-11-09T10:19:46.086Z|I-OCEAN7-304-XXXX| 25.10 12.588 39.868 34.320 1498.4117 10:19:54.97M 2015-11-09T10:19:46.311Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.868 34.321 1498.4124 10:19:55.19M 2015-11-09T10:19:46.496Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.868 34.321 1498.4114 10:19:55.41M 2015-11-09T10:19:46.696Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.867 34.320 1498.4105 10:19:55.59M 2015-11-09T10:19:46.901Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.867 34.320 1498.4106 10:19:55.79M 2015-11-09T10:19:47.107Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.866 34.319 1498.4099 10:19:56.01M 2015-11-09T10:19:47.307Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.865 34.318 1498.4093 10:19:56.21M 2015-11-09T10:19:47.506Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.865 34.318 1498.4093 10:19:56.40M 2015-11-09T10:19:47.712Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.864 34.317 1498.4089 10:19:56.60M 2015-11-09T10:19:47.916Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.864 34.316 1498.4086 10:19:56.80M 2015-11-09T10:19:48.116Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.864 34.317 1498.4094 10:19:57.02M 2015-11-09T10:19:48.322Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.865 34.317 1498.4103 10:19:57.22M 2015-11-09T10:19:48.522Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.865 34.318 1498.4108 10:19:57.42M 2015-11-09T10:19:48.727Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.865 34.318 1498.4108 10:19:57.62M 2015-11-09T10:19:48.937Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.866 34.318 1498.4104 10:19:57.82M 2015-11-09T10:19:49.133Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.866 34.318 1498.4103 10:19:58.04M 2015-11-09T10:19:49.332Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.865 34.318 1498.4094 10:19:58.23M 2015-11-09T10:19:49.541Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.865 34.318 1498.4093 10:19:58.43M 2015-11-09T10:19:49.742Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.865 34.318 1498.4095 10:19:58.63M 2015-11-09T10:19:49.947Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.866 34.318 1498.4095 10:19:58.83M 2015-11-09T10:19:50.147Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.866 34.319 1498.4095 10:19:59.05M 2015-11-09T10:19:50.352Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.866 34.319 1498.4089 10:19:59.25M 2015-11-09T10:19:50.552Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.866 34.318 1498.4077 10:19:59.45M 2015-11-09T10:19:50.772Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.865 34.318 1498.4076 10:19:59.65M 2015-11-09T10:19:50.957Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.865 34.318 1498.4081 10:19:59.86M 2015-11-09T10:19:51.162Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.865 34.318 1498.4077 10:20:00.06M 2015-11-09T10:19:51.369Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.865 34.318 1498.4072 10:20:00.26M 2015-11-09T10:19:51.568Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.865 34.318 1498.4071 10:20:00.46M 2015-11-09T10:19:51.772Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.865 34.318 1498.4066 10:20:00.66M 2015-11-09T10:19:51.977Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.865 34.318 1498.4067 10:20:00.86M 2015-11-09T10:19:52.177Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.865 34.318 1498.4071 10:20:01.08M 2015-11-09T10:19:52.382Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.865 34.318 1498.4071 10:20:01.28M 2015-11-09T10:19:52.582Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.865 34.318 1498.4065 10:20:01.48M 2015-11-09T10:19:52.787Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.865 34.318 1498.4056 10:20:01.67M 2015-11-09T10:19:52.992Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.865 34.318 1498.4064 10:20:01.88M 2015-11-09T10:19:53.192Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.865 34.318 1498.4067 10:20:02.09M 2015-11-09T10:19:53.397Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.865 34.319 1498.4077 10:20:02.29M 2015-11-09T10:19:53.597Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.865 34.319 1498.4080 10:20:02.49M 2015-11-09T10:19:53.802Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.865 34.318 1498.4078 10:20:02.69M 2015-11-09T10:19:54.007Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.865 34.318 1498.4070 10:20:02.89M 2015-11-09T10:19:54.212Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.864 34.318 1498.4061 10:20:03.11M 2015-11-09T10:19:54.422Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.865 34.318 1498.4066 10:20:03.31M 2015-11-09T10:19:54.617Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.865 34.318 1498.4063 10:20:03.51M 2015-11-09T10:19:54.817Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.864 34.317 1498.4098 10:20:03.71M 2015-11-09T10:19:55.022Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.864 34.317 1498.4097 10:20:03.91M 2015-11-09T10:19:55.242Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.865 34.317 1498.4098 10:20:04.12M 2015-11-09T10:19:55.432Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.865 34.318 1498.4095 10:20:04.34M 2015-11-09T10:19:55.632Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.865 34.317 1498.4133 10:20:04.53M 2015-11-09T10:19:55.832Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.865 34.317 1498.4128 10:20:04.72M 2015-11-09T10:19:56.037Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.865 34.317 1498.4120 10:20:04.92M 2015-11-09T10:19:56.242Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.865 34.317 1498.4114 10:20:05.14M 2015-11-09T10:19:56.442Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.865 34.317 1498.4106 10:20:05.34M 2015-11-09T10:19:56.649Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.865 34.318 1498.4105 10:20:05.54M 2015-11-09T10:19:56.847Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.866 34.318 1498.4121 10:20:05.74M 2015-11-09T10:19:57.052Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.867 34.318 1498.4127 10:20:05.94M 2015-11-09T10:19:57.252Z|I-OCEAN7-304-XXXX| 25.10 12.588 39.867 34.319 1498.4120 10:20:06.16M 2015-11-09T10:19:57.457Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.867 34.319 1498.4106 10:20:06.35M 2015-11-09T10:19:57.662Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.867 34.320 1498.4099 10:20:06.55M 2015-11-09T10:19:57.862Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.867 34.320 1498.4099 10:20:06.75M 2015-11-09T10:19:58.062Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.867 34.320 1498.4097 10:20:06.95M 2015-11-09T10:19:58.272Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.868 34.321 1498.4095 10:20:07.17M 2015-11-09T10:19:58.472Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.868 34.321 1498.4093 10:20:07.37M 2015-11-09T10:19:58.677Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.868 34.322 1498.4082 10:20:07.57M 2015-11-09T10:19:58.877Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.868 34.322 1498.4088 10:20:07.77M 2015-11-09T10:19:59.082Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.868 34.322 1498.4083 10:20:07.97M 2015-11-09T10:19:59.287Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.868 34.322 1498.4081 10:20:08.18M 2015-11-09T10:19:59.487Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.862 34.317 1498.4012 10:20:08.38M 2015-11-09T10:19:59.707Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.862 34.316 1498.4003 10:20:08.58M 2015-11-09T10:19:59.892Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.861 34.315 1498.3993 10:20:08.80M