2015-11-09T10:18:00.107Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.875 34.329 1498.4143 10:18:09.00M 2015-11-09T10:18:00.307Z|I-OCEAN7-304-XXXX| 24.89 12.587 39.875 34.328 1498.4131 10:18:09.20M 2015-11-09T10:18:00.512Z|I-OCEAN7-304-XXXX| 24.89 12.587 39.874 34.328 1498.4124 10:18:09.40M 2015-11-09T10:18:00.717Z|I-OCEAN7-304-XXXX| 24.89 12.587 39.874 34.327 1498.4122 10:18:09.60M 2015-11-09T10:18:00.917Z|I-OCEAN7-304-XXXX| 24.94 12.587 39.873 34.327 1498.4126 10:18:09.80M 2015-11-09T10:18:01.122Z|I-OCEAN7-304-XXXX| 24.93 12.586 39.873 34.327 1498.4119 10:18:10.02M 2015-11-09T10:18:01.322Z|I-OCEAN7-304-XXXX| 24.93 12.586 39.873 34.327 1498.4115 10:18:10.22M 2015-11-09T10:18:01.527Z|I-OCEAN7-304-XXXX| 24.92 12.586 39.873 34.328 1498.4111 10:18:10.42M 2015-11-09T10:18:01.732Z|I-OCEAN7-304-XXXX| 24.92 12.586 39.873 34.328 1498.4113 10:18:10.61M 2015-11-09T10:18:01.932Z|I-OCEAN7-304-XXXX| 24.96 12.586 39.874 34.327 1498.4125 10:18:10.82M 2015-11-09T10:18:02.132Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.874 34.328 1498.4138 10:18:11.03M 2015-11-09T10:18:02.337Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.875 34.328 1498.4147 10:18:11.23M 2015-11-09T10:18:02.542Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.874 34.328 1498.4135 10:18:11.43M 2015-11-09T10:18:02.747Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.874 34.328 1498.4148 10:18:11.63M 2015-11-09T10:18:02.947Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.874 34.328 1498.4156 10:18:11.83M 2015-11-09T10:18:03.152Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.874 34.328 1498.4156 10:18:12.05M 2015-11-09T10:18:03.357Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.874 34.328 1498.4149 10:18:12.25M 2015-11-09T10:18:03.572Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.874 34.328 1498.4154 10:18:12.45M 2015-11-09T10:18:03.762Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.874 34.328 1498.4148 10:18:12.66M 2015-11-09T10:18:03.962Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.874 34.328 1498.4160 10:18:12.85M 2015-11-09T10:18:04.169Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.875 34.328 1498.4172 10:18:13.06M 2015-11-09T10:18:04.372Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.875 34.328 1498.4183 10:18:13.26M 2015-11-09T10:18:04.572Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.876 34.329 1498.4198 10:18:13.46M 2015-11-09T10:18:04.777Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.873 34.326 1498.4165 10:18:13.66M 2015-11-09T10:18:04.977Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.877 34.330 1498.4225 10:18:13.86M 2015-11-09T10:18:05.182Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.878 34.330 1498.4240 10:18:14.08M 2015-11-09T10:18:05.387Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.879 34.331 1498.4258 10:18:14.28M 2015-11-09T10:18:05.587Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.880 34.332 1498.4277 10:18:14.48M 2015-11-09T10:18:05.792Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.880 34.332 1498.4275 10:18:14.68M 2015-11-09T10:18:05.992Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.880 34.333 1498.4266 10:18:14.87M 2015-11-09T10:18:06.197Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.880 34.333 1498.4263 10:18:15.09M 2015-11-09T10:18:06.402Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.881 34.334 1498.4271 10:18:15.29M 2015-11-09T10:18:06.602Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.881 34.333 1498.4269 10:18:15.49M 2015-11-09T10:18:06.808Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.880 34.333 1498.4255 10:18:15.69M 2015-11-09T10:18:07.007Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.879 34.332 1498.4241 10:18:15.89M 2015-11-09T10:18:07.212Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.879 34.332 1498.4224 10:18:16.11M 2015-11-09T10:18:07.417Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.878 34.332 1498.4205 10:18:16.31M 2015-11-09T10:18:07.617Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.877 34.331 1498.4189 10:18:16.51M 2015-11-09T10:18:07.817Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.876 34.330 1498.4170 10:18:16.71M 2015-11-09T10:18:08.042Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.875 34.329 1498.4156 10:18:16.90M 2015-11-09T10:18:08.227Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.874 34.329 1498.4139 10:18:17.14M 2015-11-09T10:18:08.427Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.874 34.329 1498.4135 10:18:17.32M 2015-11-09T10:18:08.632Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.873 34.328 1498.4128 10:18:17.52M 2015-11-09T10:18:08.837Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.872 34.327 1498.4119 10:18:17.72M 2015-11-09T10:18:09.037Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.872 34.326 1498.4125 10:18:17.92M 2015-11-09T10:18:09.242Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.872 34.326 1498.4120 10:18:18.14M 2015-11-09T10:18:09.442Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.871 34.325 1498.4108 10:18:18.33M 2015-11-09T10:18:09.647Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.870 34.324 1498.4093 10:18:18.53M 2015-11-09T10:18:09.852Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.869 34.323 1498.4084 10:18:18.73M 2015-11-09T10:18:10.052Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.869 34.323 1498.4083 10:18:18.94M 2015-11-09T10:18:10.257Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.868 34.322 1498.4083 10:18:19.15M 2015-11-09T10:18:10.462Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.874 34.327 1498.4160 10:18:19.35M 2015-11-09T10:18:10.662Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.874 34.327 1498.4161 10:18:19.55M 2015-11-09T10:18:10.867Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.874 34.327 1498.4161 10:18:19.75M 2015-11-09T10:18:11.067Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.875 34.328 1498.4170 10:18:19.95M 2015-11-09T10:18:11.272Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.875 34.328 1498.4180 10:18:20.17M 2015-11-09T10:18:11.477Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.876 34.328 1498.4187 10:18:20.37M 2015-11-09T10:18:11.677Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.876 34.329 1498.4189 10:18:20.57M 2015-11-09T10:18:11.882Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.877 34.330 1498.4192 10:18:20.77M 2015-11-09T10:18:12.087Z|I-OCEAN7-304-XXXX| 24.97 12.587 39.877 34.330 1498.4172 10:18:20.97M 2015-11-09T10:18:12.288Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.877 34.330 1498.4188 10:18:21.18M 2015-11-09T10:18:12.507Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.877 34.330 1498.4196 10:18:21.38M 2015-11-09T10:18:12.692Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.878 34.331 1498.4207 10:18:21.60M 2015-11-09T10:18:12.897Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.879 34.332 1498.4218 10:18:21.78M 2015-11-09T10:18:13.102Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.878 34.331 1498.4193 10:18:22.00M 2015-11-09T10:18:13.302Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.877 34.332 1498.4175 10:18:22.20M 2015-11-09T10:18:13.507Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.876 34.331 1498.4163 10:18:22.40M 2015-11-09T10:18:13.707Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.876 34.331 1498.4150 10:18:22.60M 2015-11-09T10:18:13.912Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.876 34.331 1498.4155 10:18:22.79M 2015-11-09T10:18:14.117Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.871 34.326 1498.4095 10:18:23.02M 2015-11-09T10:18:14.317Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.872 34.327 1498.4094 10:18:23.21M 2015-11-09T10:18:14.522Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.871 34.326 1498.4088 10:18:23.41M 2015-11-09T10:18:14.727Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.872 34.327 1498.4084 10:18:23.61M 2015-11-09T10:18:14.928Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.872 34.328 1498.4095 10:18:23.81M 2015-11-09T10:18:15.132Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.872 34.327 1498.4093 10:18:24.03M 2015-11-09T10:18:15.336Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.872 34.328 1498.4098 10:18:24.23M 2015-11-09T10:18:15.537Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.873 34.328 1498.4106 10:18:24.43M 2015-11-09T10:18:15.738Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.874 34.329 1498.4114 10:18:24.63M 2015-11-09T10:18:15.937Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.870 34.325 1498.4075 10:18:24.82M 2015-11-09T10:18:16.148Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.873 34.328 1498.4113 10:18:25.04M 2015-11-09T10:18:16.348Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.873 34.328 1498.4116 10:18:25.24M 2015-11-09T10:18:16.552Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.873 34.328 1498.4116 10:18:25.44M 2015-11-09T10:18:16.753Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.873 34.327 1498.4121 10:18:25.64M 2015-11-09T10:18:16.978Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.872 34.327 1498.4115 10:18:25.84M 2015-11-09T10:18:17.163Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.872 34.326 1498.4103 10:18:26.08M 2015-11-09T10:18:17.363Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.866 34.321 1498.4042 10:18:26.26M 2015-11-09T10:18:17.569Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.869 34.324 1498.4069 10:18:26.46M 2015-11-09T10:18:17.768Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.871 34.326 1498.4091 10:18:26.66M 2015-11-09T10:18:17.973Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.872 34.326 1498.4110 10:18:26.85M 2015-11-09T10:18:18.178Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.872 34.327 1498.4119 10:18:27.07M 2015-11-09T10:18:18.378Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.878 34.332 1498.4181 10:18:27.27M 2015-11-09T10:18:18.583Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.879 34.333 1498.4188 10:18:27.47M 2015-11-09T10:18:18.788Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.875 34.329 1498.4128 10:18:27.67M 2015-11-09T10:18:18.988Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.874 34.329 1498.4131 10:18:27.87M 2015-11-09T10:18:19.193Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.874 34.329 1498.4136 10:18:28.09M 2015-11-09T10:18:19.393Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.874 34.328 1498.4135 10:18:28.29M 2015-11-09T10:18:19.598Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.874 34.328 1498.4136 10:18:28.48M 2015-11-09T10:18:19.803Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.873 34.328 1498.4133 10:18:28.69M 2015-11-09T10:18:20.003Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.872 34.327 1498.4130 10:18:28.88M 2015-11-09T10:18:20.208Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.878 34.332 1498.4210 10:18:29.10M 2015-11-09T10:18:20.408Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.878 34.332 1498.4219 10:18:29.30M 2015-11-09T10:18:20.608Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.878 34.331 1498.4219 10:18:29.50M 2015-11-09T10:18:20.813Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.877 34.330 1498.4213 10:18:29.70M 2015-11-09T10:18:21.018Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.877 34.330 1498.4213 10:18:29.90M 2015-11-09T10:18:21.218Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.876 34.329 1498.4203 10:18:30.12M 2015-11-09T10:18:21.443Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.875 34.327 1498.4183 10:18:30.32M 2015-11-09T10:18:21.628Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.870 34.323 1498.4143 10:18:30.53M 2015-11-09T10:18:21.828Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.869 34.322 1498.4124 10:18:30.72M 2015-11-09T10:18:22.028Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.869 34.321 1498.4116 10:18:30.91M 2015-11-09T10:18:22.238Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.869 34.322 1498.4114 10:18:31.13M 2015-11-09T10:18:22.438Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.870 34.322 1498.4121 10:18:31.33M 2015-11-09T10:18:22.643Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.870 34.322 1498.4122 10:18:31.53M 2015-11-09T10:18:22.850Z|I-OCEAN7-304-XXXX| 24.98 12.588 39.870 34.322 1498.4121 10:18:31.73M 2015-11-09T10:18:23.049Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.871 34.324 1498.4130 10:18:31.93M 2015-11-09T10:18:23.253Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.871 34.324 1498.4122 10:18:32.15M 2015-11-09T10:18:23.453Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.871 34.324 1498.4131 10:18:32.35M 2015-11-09T10:18:23.658Z|I-OCEAN7-304-XXXX| 24.97 12.587 39.872 34.325 1498.4128 10:18:32.55M 2015-11-09T10:18:23.858Z|I-OCEAN7-304-XXXX| 24.97 12.587 39.872 34.325 1498.4122 10:18:32.74M 2015-11-09T10:18:24.070Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.871 34.324 1498.4117 10:18:32.94M 2015-11-09T10:18:24.263Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.870 34.324 1498.4106 10:18:33.16M 2015-11-09T10:18:24.468Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.870 34.324 1498.4105 10:18:33.36M 2015-11-09T10:18:24.673Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.870 34.323 1498.4103 10:18:33.56M 2015-11-09T10:18:24.878Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.870 34.324 1498.4108 10:18:33.76M 2015-11-09T10:18:25.078Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.871 34.324 1498.4119 10:18:33.96M 2015-11-09T10:18:25.283Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.871 34.324 1498.4130 10:18:34.18M 2015-11-09T10:18:25.483Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.871 34.325 1498.4136 10:18:34.38M 2015-11-09T10:18:25.688Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.871 34.325 1498.4137 10:18:34.57M 2015-11-09T10:18:25.903Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.872 34.326 1498.4141 10:18:34.78M 2015-11-09T10:18:26.093Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.871 34.325 1498.4130 10:18:35.01M 2015-11-09T10:18:26.298Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.871 34.325 1498.4131 10:18:35.19M 2015-11-09T10:18:26.498Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.870 34.325 1498.4121 10:18:35.39M 2015-11-09T10:18:26.703Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.870 34.324 1498.4108 10:18:35.59M 2015-11-09T10:18:26.908Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.870 34.324 1498.4117 10:18:35.79M 2015-11-09T10:18:27.108Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.871 34.325 1498.4125 10:18:36.01M 2015-11-09T10:18:27.313Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.871 34.326 1498.4136 10:18:36.21M 2015-11-09T10:18:27.518Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.872 34.326 1498.4144 10:18:36.41M 2015-11-09T10:18:27.718Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.872 34.326 1498.4146 10:18:36.61M 2015-11-09T10:18:27.918Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.872 34.326 1498.4144 10:18:36.81M 2015-11-09T10:18:28.123Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.872 34.326 1498.4144 10:18:37.02M 2015-11-09T10:18:28.328Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.871 34.326 1498.4141 10:18:37.22M 2015-11-09T10:18:28.528Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.872 34.326 1498.4144 10:18:37.42M 2015-11-09T10:18:28.728Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.872 34.326 1498.4149 10:18:37.62M 2015-11-09T10:18:28.933Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.872 34.326 1498.4149 10:18:37.82M 2015-11-09T10:18:29.138Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.873 34.326 1498.4158 10:18:38.04M 2015-11-09T10:18:29.343Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.873 34.326 1498.4158 10:18:38.24M 2015-11-09T10:18:29.543Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.873 34.326 1498.4163 10:18:38.44M 2015-11-09T10:18:29.748Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.872 34.326 1498.4154 10:18:38.64M 2015-11-09T10:18:29.953Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.872 34.326 1498.4152 10:18:38.83M 2015-11-09T10:18:30.153Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.872 34.325 1498.4149 10:18:39.05M 2015-11-09T10:18:30.373Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.872 34.325 1498.4144 10:18:39.25M 2015-11-09T10:18:30.563Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.871 34.324 1498.4138 10:18:39.47M 2015-11-09T10:18:30.758Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.871 34.324 1498.4130 10:18:39.65M 2015-11-09T10:18:30.969Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.871 34.323 1498.4132 10:18:39.85M 2015-11-09T10:18:31.173Z|I-OCEAN7-304-XXXX| 24.94 12.588 39.871 34.323 1498.4115 10:18:40.07M 2015-11-09T10:18:31.373Z|I-OCEAN7-304-XXXX| 24.92 12.588 39.870 34.323 1498.4102 10:18:40.27M 2015-11-09T10:18:31.595Z|I-OCEAN7-304-XXXX| 24.91 12.587 39.869 34.323 1498.4088 10:18:40.47M 2015-11-09T10:18:31.778Z|I-OCEAN7-304-XXXX| 24.92 12.587 39.868 34.322 1498.4078 10:18:40.67M 2015-11-09T10:18:31.983Z|I-OCEAN7-304-XXXX| 24.92 12.587 39.868 34.321 1498.4073 10:18:40.86M 2015-11-09T10:18:32.183Z|I-OCEAN7-304-XXXX| 24.91 12.587 39.868 34.321 1498.4071 10:18:41.08M 2015-11-09T10:18:32.388Z|I-OCEAN7-304-XXXX| 24.89 12.587 39.867 34.320 1498.4056 10:18:41.28M 2015-11-09T10:18:32.588Z|I-OCEAN7-304-XXXX| 24.89 12.587 39.867 34.320 1498.4047 10:18:41.48M 2015-11-09T10:18:32.793Z|I-OCEAN7-304-XXXX| 24.89 12.587 39.867 34.320 1498.4047 10:18:41.68M 2015-11-09T10:18:32.998Z|I-OCEAN7-304-XXXX| 24.86 12.587 39.867 34.320 1498.4043 10:18:41.88M 2015-11-09T10:18:33.198Z|I-OCEAN7-304-XXXX| 24.85 12.587 39.867 34.320 1498.4039 10:18:42.10M 2015-11-09T10:18:33.404Z|I-OCEAN7-304-XXXX| 24.89 12.587 39.867 34.320 1498.4047 10:18:42.30M 2015-11-09T10:18:33.603Z|I-OCEAN7-304-XXXX| 24.89 12.587 39.867 34.321 1498.4041 10:18:42.50M 2015-11-09T10:18:33.808Z|I-OCEAN7-304-XXXX| 24.89 12.586 39.867 34.321 1498.4041 10:18:42.69M 2015-11-09T10:18:34.013Z|I-OCEAN7-304-XXXX| 24.92 12.586 39.867 34.321 1498.4045 10:18:42.89M 2015-11-09T10:18:34.213Z|I-OCEAN7-304-XXXX| 24.92 12.586 39.867 34.321 1498.4048 10:18:43.11M 2015-11-09T10:18:34.418Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.868 34.322 1498.4059 10:18:43.31M 2015-11-09T10:18:34.641Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.868 34.322 1498.4069 10:18:43.51M 2015-11-09T10:18:34.843Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.868 34.322 1498.4076 10:18:43.71M 2015-11-09T10:18:35.028Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.868 34.322 1498.4080 10:18:43.93M 2015-11-09T10:18:35.233Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.868 34.322 1498.4086 10:18:44.13M 2015-11-09T10:18:35.433Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.869 34.323 1498.4109 10:18:44.33M 2015-11-09T10:18:35.638Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.869 34.323 1498.4119 10:18:44.53M 2015-11-09T10:18:35.838Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.870 34.323 1498.4128 10:18:44.73M 2015-11-09T10:18:36.043Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.870 34.324 1498.4144 10:18:44.92M 2015-11-09T10:18:36.243Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.870 34.323 1498.4158 10:18:45.14M 2015-11-09T10:18:36.448Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.870 34.323 1498.4159 10:18:45.34M 2015-11-09T10:18:36.653Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.870 34.323 1498.4163 10:18:45.54M 2015-11-09T10:18:36.854Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.870 34.325 1498.4093 10:18:45.74M 2015-11-09T10:18:37.053Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.870 34.326 1498.4091 10:18:45.94M 2015-11-09T10:18:37.258Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.870 34.326 1498.4092 10:18:46.16M 2015-11-09T10:18:37.463Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.870 34.325 1498.4092 10:18:46.36M 2015-11-09T10:18:37.664Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.869 34.325 1498.4082 10:18:46.56M 2015-11-09T10:18:37.873Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.869 34.325 1498.4080 10:18:46.75M 2015-11-09T10:18:38.073Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.869 34.325 1498.4071 10:18:46.96M 2015-11-09T10:18:38.273Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.869 34.325 1498.4066 10:18:47.17M 2015-11-09T10:18:38.478Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.868 34.324 1498.4076 10:18:47.37M 2015-11-09T10:18:38.683Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.868 34.323 1498.4083 10:18:47.57M 2015-11-09T10:18:38.883Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.867 34.322 1498.4078 10:18:47.77M 2015-11-09T10:18:39.088Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.867 34.321 1498.4088 10:18:47.97M 2015-11-09T10:18:39.309Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.862 34.316 1498.4043 10:18:48.19M 2015-11-09T10:18:39.493Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.861 34.315 1498.4032 10:18:48.41M 2015-11-09T10:18:39.694Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.861 34.315 1498.4032 10:18:48.59M 2015-11-09T10:18:39.899Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.862 34.316 1498.4030 10:18:48.78M 2015-11-09T10:18:40.104Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.862 34.316 1498.4034 10:18:49.00M 2015-11-09T10:18:40.308Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.862 34.316 1498.4023 10:18:49.20M 2015-11-09T10:18:40.509Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.862 34.316 1498.4021 10:18:49.40M 2015-11-09T10:18:40.714Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.862 34.316 1498.4009 10:18:49.60M 2015-11-09T10:18:40.914Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.862 34.317 1498.4003 10:18:49.80M 2015-11-09T10:18:41.119Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.862 34.317 1498.3999 10:18:50.02M 2015-11-09T10:18:41.319Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.863 34.318 1498.3999 10:18:50.22M 2015-11-09T10:18:41.524Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.864 34.319 1498.4011 10:18:50.42M 2015-11-09T10:18:41.724Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.864 34.319 1498.4014 10:18:50.61M 2015-11-09T10:18:41.929Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.865 34.319 1498.4022 10:18:50.81M 2015-11-09T10:18:42.134Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.865 34.320 1498.4025 10:18:51.03M 2015-11-09T10:18:42.339Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.865 34.319 1498.4034 10:18:51.23M 2015-11-09T10:18:42.539Z|I-OCEAN7-304-XXXX| 24.95 12.587 39.865 34.319 1498.4038 10:18:51.43M 2015-11-09T10:18:42.744Z|I-OCEAN7-304-XXXX| 24.95 12.587 39.866 34.320 1498.4050 10:18:51.63M 2015-11-09T10:18:42.944Z|I-OCEAN7-304-XXXX| 24.89 12.587 39.867 34.320 1498.4050 10:18:51.83M 2015-11-09T10:18:43.164Z|I-OCEAN7-304-XXXX| 24.92 12.587 39.866 34.320 1498.4045 10:18:52.05M 2015-11-09T10:18:43.354Z|I-OCEAN7-304-XXXX| 24.92 12.587 39.867 34.321 1498.4053 10:18:52.24M 2015-11-09T10:18:43.554Z|I-OCEAN7-304-XXXX| 24.92 12.587 39.868 34.322 1498.4054 10:18:52.45M 2015-11-09T10:18:43.774Z|I-OCEAN7-304-XXXX| 24.91 12.587 39.868 34.322 1498.4059 10:18:52.65M 2015-11-09T10:18:43.959Z|I-OCEAN7-304-XXXX| 24.90 12.587 39.869 34.323 1498.4066 10:18:52.86M 2015-11-09T10:18:44.164Z|I-OCEAN7-304-XXXX| 24.90 12.587 39.870 34.323 1498.4076 10:18:53.06M 2015-11-09T10:18:44.369Z|I-OCEAN7-304-XXXX| 24.90 12.587 39.870 34.324 1498.4084 10:18:53.26M 2015-11-09T10:18:44.569Z|I-OCEAN7-304-XXXX| 24.90 12.587 39.870 34.324 1498.4088 10:18:53.46M 2015-11-09T10:18:44.804Z|I-OCEAN7-304-XXXX| 24.95 12.587 39.870 34.323 1498.4100 10:18:53.66M 2015-11-09T10:18:44.999Z|I-OCEAN7-304-XXXX| 24.96 12.587 39.870 34.323 1498.4106 10:18:53.86M 2015-11-09T10:18:45.179Z|I-OCEAN7-304-XXXX| 24.96 12.587 39.870 34.323 1498.4109 10:18:54.08M 2015-11-09T10:18:45.379Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.870 34.323 1498.4110 10:18:54.28M 2015-11-09T10:18:45.584Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.870 34.323 1498.4108 10:18:54.48M 2015-11-09T10:18:45.789Z|I-OCEAN7-304-XXXX| 25.03 12.587 39.869 34.323 1498.4108 10:18:54.68M 2015-11-09T10:18:45.989Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.868 34.322 1498.4106 10:18:54.87M 2015-11-09T10:18:46.194Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.868 34.321 1498.4108 10:18:55.09M 2015-11-09T10:18:46.399Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.867 34.320 1498.4099 10:18:55.29M 2015-11-09T10:18:46.599Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.866 34.319 1498.4097 10:18:55.49M 2015-11-09T10:18:46.804Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.865 34.318 1498.4093 10:18:55.69M 2015-11-09T10:18:47.004Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.865 34.317 1498.4084 10:18:55.89M 2015-11-09T10:18:47.209Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.864 34.317 1498.4078 10:18:56.11M 2015-11-09T10:18:47.414Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.864 34.317 1498.4071 10:18:56.31M 2015-11-09T10:18:47.614Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.864 34.317 1498.4071 10:18:56.50M 2015-11-09T10:18:47.819Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.864 34.317 1498.4078 10:18:56.70M 2015-11-09T10:18:48.024Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.864 34.317 1498.4077 10:18:56.90M 2015-11-09T10:18:48.239Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.864 34.317 1498.4075 10:18:57.12M 2015-11-09T10:18:48.429Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.864 34.317 1498.4083 10:18:57.34M 2015-11-09T10:18:48.629Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.864 34.317 1498.4070 10:18:57.52M 2015-11-09T10:18:48.834Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.864 34.317 1498.4075 10:18:57.72M 2015-11-09T10:18:49.039Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.865 34.318 1498.4081 10:18:57.92M 2015-11-09T10:18:49.239Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.865 34.319 1498.4089 10:18:58.14M 2015-11-09T10:18:49.444Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.860 34.313 1498.4028 10:18:58.34M 2015-11-09T10:18:49.644Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.859 34.313 1498.4022 10:18:58.54M 2015-11-09T10:18:49.849Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.859 34.314 1498.4011 10:18:58.73M 2015-11-09T10:18:50.049Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.859 34.313 1498.4014 10:18:58.93M 2015-11-09T10:18:50.259Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.858 34.312 1498.4006 10:18:59.15M 2015-11-09T10:18:50.459Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.858 34.312 1498.4010 10:18:59.35M 2015-11-09T10:18:50.659Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.859 34.312 1498.4020 10:18:59.55M 2015-11-09T10:18:50.859Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.860 34.313 1498.4037 10:18:59.75M 2015-11-09T10:18:51.069Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.861 34.315 1498.4054 10:18:59.95M 2015-11-09T10:18:51.269Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.863 34.316 1498.4058 10:19:00.17M 2015-11-09T10:18:51.469Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.864 34.317 1498.4063 10:19:00.37M 2015-11-09T10:18:51.674Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.864 34.318 1498.4055 10:19:00.56M 2015-11-09T10:18:51.879Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.865 34.319 1498.4069 10:19:00.76M 2015-11-09T10:18:52.079Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.866 34.319 1498.4072 10:19:00.96M 2015-11-09T10:18:52.279Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.866 34.319 1498.4071 10:19:01.18M 2015-11-09T10:18:52.489Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.865 34.318 1498.4063 10:19:01.38M 2015-11-09T10:18:52.709Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.864 34.317 1498.4050 10:19:01.58M 2015-11-09T10:18:52.894Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.863 34.316 1498.4033 10:19:01.80M 2015-11-09T10:18:53.099Z|I-OCEAN7-304-XXXX| 24.99 12.587 39.863 34.316 1498.4028 10:19:02.00M 2015-11-09T10:18:53.299Z|I-OCEAN7-304-XXXX| 24.96 12.587 39.863 34.317 1498.4021 10:19:02.20M 2015-11-09T10:18:53.499Z|I-OCEAN7-304-XXXX| 24.97 12.587 39.863 34.317 1498.4022 10:19:02.39M 2015-11-09T10:18:53.704Z|I-OCEAN7-304-XXXX| 24.97 12.587 39.864 34.318 1498.4028 10:19:02.59M 2015-11-09T10:18:53.909Z|I-OCEAN7-304-XXXX| 24.97 12.587 39.864 34.318 1498.4031 10:19:02.79M 2015-11-09T10:18:54.109Z|I-OCEAN7-304-XXXX| 24.92 12.587 39.864 34.318 1498.4025 10:19:03.01M 2015-11-09T10:18:54.314Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.870 34.324 1498.4093 10:19:03.21M 2015-11-09T10:18:54.519Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.871 34.325 1498.4102 10:19:03.41M 2015-11-09T10:18:54.719Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.867 34.321 1498.4058 10:19:03.61M 2015-11-09T10:18:54.926Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.865 34.319 1498.4042 10:19:03.81M 2015-11-09T10:18:55.129Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.864 34.320 1498.3977 10:19:04.03M 2015-11-09T10:18:55.329Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.864 34.321 1498.3978 10:19:04.23M 2015-11-09T10:18:55.534Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.866 34.322 1498.3989 10:19:04.43M 2015-11-09T10:18:55.734Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.866 34.323 1498.3993 10:19:04.62M 2015-11-09T10:18:55.950Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.867 34.324 1498.3993 10:19:04.82M 2015-11-09T10:18:56.144Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.868 34.324 1498.4009 10:19:05.04M 2015-11-09T10:18:56.344Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.869 34.325 1498.4026 10:19:05.24M 2015-11-09T10:18:56.549Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.867 34.323 1498.4004 10:19:05.44M 2015-11-09T10:18:56.763Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.866 34.322 1498.4012 10:19:05.64M 2015-11-09T10:18:56.954Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.867 34.322 1498.4026 10:19:05.84M 2015-11-09T10:18:57.174Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.867 34.322 1498.4041 10:19:06.06M 2015-11-09T10:18:57.367Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.867 34.322 1498.4047 10:19:06.27M 2015-11-09T10:18:57.559Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.866 34.321 1498.4041 10:19:06.46M 2015-11-09T10:18:57.769Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.866 34.320 1498.4047 10:19:06.65M 2015-11-09T10:18:57.969Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.866 34.320 1498.4066 10:19:06.85M 2015-11-09T10:18:58.169Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.867 34.320 1498.4082 10:19:07.07M 2015-11-09T10:18:58.374Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.867 34.321 1498.4098 10:19:07.27M 2015-11-09T10:18:58.579Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.868 34.321 1498.4097 10:19:07.47M 2015-11-09T10:18:58.779Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.868 34.321 1498.4103 10:19:07.67M 2015-11-09T10:18:58.984Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.869 34.322 1498.4116 10:19:07.87M 2015-11-09T10:18:59.184Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.870 34.322 1498.4127 10:19:08.09M 2015-11-09T10:18:59.389Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.870 34.323 1498.4130 10:19:08.29M 2015-11-09T10:18:59.594Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.871 34.324 1498.4146 10:19:08.48M 2015-11-09T10:18:59.794Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.873 34.326 1498.4172 10:19:08.68M 2015-11-09T10:18:59.999Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.873 34.326 1498.4183 10:19:08.88M