2015-11-09T10:17:00.009Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.860 34.314 1498.3987 10:17:08.89M 2015-11-09T10:17:00.209Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.860 34.315 1498.3984 10:17:09.11M 2015-11-09T10:17:00.414Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.860 34.315 1498.3978 10:17:09.30M 2015-11-09T10:17:00.619Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.860 34.314 1498.3956 10:17:09.50M 2015-11-09T10:17:00.819Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.859 34.314 1498.3939 10:17:09.71M 2015-11-09T10:17:01.039Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.858 34.314 1498.3929 10:17:09.90M 2015-11-09T10:17:01.224Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.859 34.315 1498.3920 10:17:10.14M 2015-11-09T10:17:01.429Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.859 34.315 1498.3909 10:17:10.32M 2015-11-09T10:17:01.629Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.859 34.315 1498.3911 10:17:10.52M 2015-11-09T10:17:01.834Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.858 34.315 1498.3907 10:17:10.72M 2015-11-09T10:17:02.040Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.859 34.315 1498.3917 10:17:10.92M 2015-11-09T10:17:02.247Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.858 34.315 1498.3911 10:17:11.14M 2015-11-09T10:17:02.440Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.858 34.315 1498.3911 10:17:11.33M 2015-11-09T10:17:02.650Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.858 34.315 1498.3920 10:17:11.53M 2015-11-09T10:17:02.854Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.858 34.314 1498.3923 10:17:11.73M 2015-11-09T10:17:03.054Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.858 34.314 1498.3943 10:17:11.93M 2015-11-09T10:17:03.259Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.858 34.312 1498.3973 10:17:12.15M 2015-11-09T10:17:03.459Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.858 34.312 1498.3976 10:17:12.35M 2015-11-09T10:17:03.664Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.858 34.313 1498.3983 10:17:12.55M 2015-11-09T10:17:03.869Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.859 34.313 1498.3989 10:17:12.75M 2015-11-09T10:17:04.069Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.859 34.314 1498.3992 10:17:12.95M 2015-11-09T10:17:04.274Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.859 34.314 1498.3997 10:17:13.16M 2015-11-09T10:17:04.474Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.859 34.314 1498.3999 10:17:13.36M 2015-11-09T10:17:04.679Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.859 34.314 1498.4006 10:17:13.56M 2015-11-09T10:17:04.884Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.860 34.314 1498.4017 10:17:13.76M 2015-11-09T10:17:05.084Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.857 34.312 1498.3972 10:17:13.96M 2015-11-09T10:17:05.285Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.857 34.311 1498.3969 10:17:14.18M 2015-11-09T10:17:05.509Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.856 34.311 1498.3965 10:17:14.38M 2015-11-09T10:17:05.695Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.856 34.311 1498.3955 10:17:14.60M 2015-11-09T10:17:05.895Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.856 34.311 1498.3944 10:17:14.78M 2015-11-09T10:17:06.099Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.856 34.311 1498.3943 10:17:15.00M 2015-11-09T10:17:06.305Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.856 34.311 1498.3932 10:17:15.19M 2015-11-09T10:17:06.509Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.862 34.317 1498.3989 10:17:15.40M 2015-11-09T10:17:06.705Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.862 34.317 1498.3988 10:17:15.59M 2015-11-09T10:17:06.910Z|I-OCEAN7-304-XXXX| 24.96 12.586 39.862 34.317 1498.3983 10:17:15.79M 2015-11-09T10:17:07.115Z|I-OCEAN7-304-XXXX| 24.93 12.586 39.863 34.317 1498.3987 10:17:16.01M 2015-11-09T10:17:07.320Z|I-OCEAN7-304-XXXX| 24.89 12.586 39.863 34.317 1498.3984 10:17:16.21M 2015-11-09T10:17:07.520Z|I-OCEAN7-304-XXXX| 24.83 12.586 39.863 34.318 1498.3972 10:17:16.41M 2015-11-09T10:17:07.727Z|I-OCEAN7-304-XXXX| 24.83 12.586 39.863 34.318 1498.3967 10:17:16.61M 2015-11-09T10:17:07.930Z|I-OCEAN7-304-XXXX| 24.80 12.585 39.864 34.319 1498.3964 10:17:16.81M 2015-11-09T10:17:08.130Z|I-OCEAN7-304-XXXX| 24.77 12.585 39.864 34.319 1498.3966 10:17:17.03M 2015-11-09T10:17:08.335Z|I-OCEAN7-304-XXXX| 24.77 12.585 39.865 34.320 1498.3969 10:17:17.22M 2015-11-09T10:17:08.535Z|I-OCEAN7-304-XXXX| 24.81 12.585 39.866 34.321 1498.3988 10:17:17.43M 2015-11-09T10:17:08.740Z|I-OCEAN7-304-XXXX| 24.81 12.585 39.866 34.321 1498.3987 10:17:17.62M 2015-11-09T10:17:08.945Z|I-OCEAN7-304-XXXX| 24.81 12.586 39.866 34.321 1498.3992 10:17:17.82M 2015-11-09T10:17:09.145Z|I-OCEAN7-304-XXXX| 24.82 12.586 39.866 34.321 1498.3999 10:17:18.04M 2015-11-09T10:17:09.350Z|I-OCEAN7-304-XXXX| 24.85 12.586 39.867 34.321 1498.4017 10:17:18.24M 2015-11-09T10:17:09.550Z|I-OCEAN7-304-XXXX| 24.90 12.586 39.867 34.321 1498.4028 10:17:18.44M 2015-11-09T10:17:09.755Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.866 34.321 1498.4037 10:17:18.64M 2015-11-09T10:17:09.975Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.866 34.320 1498.4030 10:17:18.84M 2015-11-09T10:17:10.160Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.865 34.320 1498.4037 10:17:19.07M 2015-11-09T10:17:10.368Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.865 34.319 1498.4038 10:17:19.26M 2015-11-09T10:17:10.570Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.864 34.318 1498.4050 10:17:19.45M 2015-11-09T10:17:10.770Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.864 34.318 1498.4061 10:17:19.65M 2015-11-09T10:17:10.975Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.864 34.318 1498.4072 10:17:19.85M 2015-11-09T10:17:11.175Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.865 34.318 1498.4093 10:17:20.07M 2015-11-09T10:17:11.380Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.865 34.318 1498.4110 10:17:20.27M 2015-11-09T10:17:11.585Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.866 34.319 1498.4113 10:17:20.47M 2015-11-09T10:17:11.780Z|I-OCEAN7-304-XXXX| 25.36 12.587 39.867 34.320 1498.4135 10:17:20.67M 2015-11-09T10:17:11.985Z|I-OCEAN7-304-XXXX| 25.36 12.587 39.868 34.321 1498.4147 10:17:20.86M 2015-11-09T10:17:12.190Z|I-OCEAN7-304-XXXX| 25.36 12.587 39.868 34.321 1498.4149 10:17:21.08M 2015-11-09T10:17:12.395Z|I-OCEAN7-304-XXXX| 25.37 12.587 39.868 34.322 1498.4148 10:17:21.28M 2015-11-09T10:17:12.595Z|I-OCEAN7-304-XXXX| 25.37 12.587 39.869 34.322 1498.4154 10:17:21.48M 2015-11-09T10:17:12.800Z|I-OCEAN7-304-XXXX| 25.37 12.587 39.869 34.322 1498.4165 10:17:21.68M 2015-11-09T10:17:13.006Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.870 34.323 1498.4176 10:17:21.88M 2015-11-09T10:17:13.205Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.871 34.324 1498.4182 10:17:22.10M 2015-11-09T10:17:13.410Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.872 34.325 1498.4192 10:17:22.30M 2015-11-09T10:17:13.610Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.873 34.326 1498.4189 10:17:22.50M 2015-11-09T10:17:13.815Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.873 34.326 1498.4188 10:17:22.70M 2015-11-09T10:17:14.020Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.873 34.326 1498.4187 10:17:22.90M 2015-11-09T10:17:14.220Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.873 34.326 1498.4176 10:17:23.12M 2015-11-09T10:17:14.440Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.873 34.326 1498.4164 10:17:23.32M 2015-11-09T10:17:14.625Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.873 34.326 1498.4156 10:17:23.53M 2015-11-09T10:17:14.830Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.872 34.325 1498.4150 10:17:23.71M 2015-11-09T10:17:15.035Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.872 34.325 1498.4137 10:17:23.91M 2015-11-09T10:17:15.235Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.872 34.325 1498.4139 10:17:24.13M 2015-11-09T10:17:15.440Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.871 34.325 1498.4132 10:17:24.33M 2015-11-09T10:17:15.640Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.871 34.325 1498.4111 10:17:24.53M 2015-11-09T10:17:15.840Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.870 34.324 1498.4093 10:17:24.73M 2015-11-09T10:17:16.050Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.869 34.324 1498.4077 10:17:24.92M 2015-11-09T10:17:16.250Z|I-OCEAN7-304-XXXX| 24.99 12.586 39.869 34.324 1498.4064 10:17:25.15M 2015-11-09T10:17:16.455Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.868 34.322 1498.4059 10:17:25.34M 2015-11-09T10:17:16.655Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.868 34.322 1498.4058 10:17:25.54M 2015-11-09T10:17:16.860Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.868 34.322 1498.4059 10:17:25.74M 2015-11-09T10:17:17.060Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.867 34.322 1498.4049 10:17:25.94M 2015-11-09T10:17:17.265Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.867 34.322 1498.4042 10:17:26.16M 2015-11-09T10:17:17.465Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.866 34.321 1498.4030 10:17:26.36M 2015-11-09T10:17:17.670Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.866 34.322 1498.4022 10:17:26.56M 2015-11-09T10:17:17.875Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.866 34.322 1498.4016 10:17:26.76M 2015-11-09T10:17:18.080Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.866 34.321 1498.4016 10:17:26.96M 2015-11-09T10:17:18.280Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.866 34.321 1498.4022 10:17:27.18M 2015-11-09T10:17:18.486Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.867 34.322 1498.4033 10:17:27.37M 2015-11-09T10:17:18.686Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.867 34.322 1498.4043 10:17:27.57M 2015-11-09T10:17:18.910Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.868 34.323 1498.4053 10:17:27.77M 2015-11-09T10:17:19.095Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.868 34.323 1498.4059 10:17:28.01M 2015-11-09T10:17:19.295Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.868 34.323 1498.4063 10:17:28.19M 2015-11-09T10:17:19.500Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.869 34.324 1498.4065 10:17:28.39M 2015-11-09T10:17:19.700Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.869 34.322 1498.4128 10:17:28.59M 2015-11-09T10:17:19.905Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.869 34.322 1498.4127 10:17:28.79M 2015-11-09T10:17:20.110Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.869 34.322 1498.4121 10:17:29.01M 2015-11-09T10:17:20.310Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.868 34.321 1498.4116 10:17:29.21M 2015-11-09T10:17:20.510Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.868 34.321 1498.4108 10:17:29.40M 2015-11-09T10:17:20.715Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.868 34.321 1498.4097 10:17:29.60M 2015-11-09T10:17:20.920Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.868 34.321 1498.4098 10:17:29.80M 2015-11-09T10:17:21.126Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.868 34.321 1498.4103 10:17:30.02M 2015-11-09T10:17:21.326Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.868 34.322 1498.4089 10:17:30.22M 2015-11-09T10:17:21.530Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.868 34.322 1498.4073 10:17:30.42M 2015-11-09T10:17:21.738Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.868 34.323 1498.4064 10:17:30.62M 2015-11-09T10:17:21.935Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.868 34.323 1498.4050 10:17:30.82M 2015-11-09T10:17:22.140Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.867 34.323 1498.4037 10:17:31.03M 2015-11-09T10:17:22.340Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.868 34.324 1498.4026 10:17:31.23M 2015-11-09T10:17:22.545Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.868 34.324 1498.4026 10:17:31.43M 2015-11-09T10:17:22.750Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.868 34.325 1498.4022 10:17:31.63M 2015-11-09T10:17:22.950Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.869 34.325 1498.4023 10:17:31.83M 2015-11-09T10:17:23.155Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.869 34.326 1498.4031 10:17:32.05M 2015-11-09T10:17:23.370Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.870 34.326 1498.4043 10:17:32.25M 2015-11-09T10:17:23.560Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.871 34.327 1498.4063 10:17:32.46M 2015-11-09T10:17:23.760Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.872 34.328 1498.4087 10:17:32.64M 2015-11-09T10:17:23.967Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.873 34.328 1498.4095 10:17:32.84M 2015-11-09T10:17:24.170Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.873 34.328 1498.4102 10:17:33.06M 2015-11-09T10:17:24.370Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.873 34.328 1498.4109 10:17:33.26M 2015-11-09T10:17:24.575Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.874 34.328 1498.4124 10:17:33.46M 2015-11-09T10:17:24.780Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.874 34.328 1498.4136 10:17:33.66M 2015-11-09T10:17:24.980Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.875 34.329 1498.4144 10:17:33.86M 2015-11-09T10:17:25.185Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.876 34.329 1498.4161 10:17:34.08M 2015-11-09T10:17:25.385Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.876 34.330 1498.4166 10:17:34.28M 2015-11-09T10:17:25.590Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.877 34.330 1498.4171 10:17:34.48M 2015-11-09T10:17:25.795Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.877 34.331 1498.4180 10:17:34.67M 2015-11-09T10:17:25.995Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.878 34.331 1498.4197 10:17:34.88M 2015-11-09T10:17:26.200Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.878 34.331 1498.4202 10:17:35.10M 2015-11-09T10:17:26.406Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.879 34.332 1498.4213 10:17:35.29M 2015-11-09T10:17:26.606Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.874 34.328 1498.4169 10:17:35.49M 2015-11-09T10:17:26.810Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.873 34.326 1498.4155 10:17:35.69M 2015-11-09T10:17:27.010Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.872 34.325 1498.4149 10:17:35.89M 2015-11-09T10:17:27.210Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.873 34.326 1498.4166 10:17:36.11M 2015-11-09T10:17:27.421Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.873 34.326 1498.4174 10:17:36.31M 2015-11-09T10:17:27.621Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.874 34.328 1498.4154 10:17:36.51M 2015-11-09T10:17:27.841Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.874 34.328 1498.4155 10:17:36.71M 2015-11-09T10:17:28.030Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.874 34.328 1498.4149 10:17:36.92M 2015-11-09T10:17:28.230Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.873 34.328 1498.4147 10:17:37.13M 2015-11-09T10:17:28.435Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.874 34.328 1498.4149 10:17:37.32M 2015-11-09T10:17:28.635Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.874 34.328 1498.4146 10:17:37.52M 2015-11-09T10:17:28.841Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.873 34.328 1498.4142 10:17:37.72M 2015-11-09T10:17:29.047Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.873 34.328 1498.4141 10:17:37.92M 2015-11-09T10:17:29.247Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.873 34.327 1498.4130 10:17:38.14M 2015-11-09T10:17:29.447Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.872 34.327 1498.4124 10:17:38.34M 2015-11-09T10:17:29.651Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.872 34.326 1498.4117 10:17:38.53M 2015-11-09T10:17:29.856Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.871 34.326 1498.4116 10:17:38.74M 2015-11-09T10:17:30.061Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.871 34.326 1498.4130 10:17:38.94M 2015-11-09T10:17:30.261Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.872 34.327 1498.4126 10:17:39.16M 2015-11-09T10:17:30.465Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.872 34.327 1498.4130 10:17:39.35M 2015-11-09T10:17:30.671Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.872 34.327 1498.4136 10:17:39.55M 2015-11-09T10:17:30.871Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.873 34.327 1498.4149 10:17:39.75M 2015-11-09T10:17:31.076Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.873 34.328 1498.4153 10:17:39.95M 2015-11-09T10:17:31.276Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.873 34.328 1498.4147 10:17:40.17M 2015-11-09T10:17:31.481Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.874 34.328 1498.4147 10:17:40.37M 2015-11-09T10:17:31.681Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.874 34.328 1498.4139 10:17:40.57M 2015-11-09T10:17:31.886Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.874 34.328 1498.4130 10:17:40.77M 2015-11-09T10:17:32.086Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.873 34.328 1498.4126 10:17:40.97M 2015-11-09T10:17:32.311Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.873 34.328 1498.4126 10:17:41.18M 2015-11-09T10:17:32.496Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.873 34.328 1498.4122 10:17:41.40M 2015-11-09T10:17:32.712Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.873 34.327 1498.4126 10:17:41.58M 2015-11-09T10:17:32.896Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.874 34.328 1498.4127 10:17:41.78M 2015-11-09T10:17:33.101Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.873 34.327 1498.4119 10:17:42.00M 2015-11-09T10:17:33.306Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.872 34.326 1498.4110 10:17:42.20M 2015-11-09T10:17:33.511Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.871 34.326 1498.4100 10:17:42.40M 2015-11-09T10:17:33.711Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.874 34.328 1498.4128 10:17:42.60M 2015-11-09T10:17:33.916Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.874 34.328 1498.4132 10:17:42.79M 2015-11-09T10:17:34.116Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.875 34.329 1498.4143 10:17:43.01M 2015-11-09T10:17:34.321Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.876 34.330 1498.4153 10:17:43.21M 2015-11-09T10:17:34.521Z|I-OCEAN7-304-XXXX| 24.99 12.586 39.876 34.330 1498.4149 10:17:43.42M 2015-11-09T10:17:34.728Z|I-OCEAN7-304-XXXX| 24.99 12.586 39.876 34.330 1498.4149 10:17:43.61M 2015-11-09T10:17:34.931Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.877 34.331 1498.4158 10:17:43.81M 2015-11-09T10:17:35.136Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.878 34.332 1498.4171 10:17:44.03M 2015-11-09T10:17:35.336Z|I-OCEAN7-304-XXXX| 24.96 12.586 39.878 34.332 1498.4178 10:17:44.23M 2015-11-09T10:17:35.541Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.879 34.332 1498.4197 10:17:44.43M 2015-11-09T10:17:35.741Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.878 34.331 1498.4193 10:17:44.63M 2015-11-09T10:17:35.946Z|I-OCEAN7-304-XXXX| 24.95 12.587 39.877 34.330 1498.4185 10:17:44.83M 2015-11-09T10:17:36.146Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.877 34.329 1498.4185 10:17:45.04M 2015-11-09T10:17:36.351Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.876 34.329 1498.4177 10:17:45.24M 2015-11-09T10:17:36.551Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.875 34.328 1498.4171 10:17:45.44M 2015-11-09T10:17:36.776Z|I-OCEAN7-304-XXXX| 24.96 12.588 39.877 34.330 1498.4204 10:17:45.64M 2015-11-09T10:17:36.961Z|I-OCEAN7-304-XXXX| 24.93 12.588 39.878 34.330 1498.4202 10:17:45.86M 2015-11-09T10:17:37.169Z|I-OCEAN7-304-XXXX| 24.92 12.588 39.877 34.330 1498.4194 10:17:46.06M 2015-11-09T10:17:37.368Z|I-OCEAN7-304-XXXX| 24.96 12.588 39.877 34.330 1498.4193 10:17:46.26M 2015-11-09T10:17:37.568Z|I-OCEAN7-304-XXXX| 24.96 12.587 39.878 34.330 1498.4193 10:17:46.46M 2015-11-09T10:17:37.776Z|I-OCEAN7-304-XXXX| 24.96 12.587 39.878 34.331 1498.4198 10:17:46.65M 2015-11-09T10:17:37.976Z|I-OCEAN7-304-XXXX| 24.99 12.588 39.879 34.331 1498.4214 10:17:46.86M 2015-11-09T10:17:38.181Z|I-OCEAN7-304-XXXX| 25.00 12.588 39.879 34.332 1498.4225 10:17:47.07M 2015-11-09T10:17:38.381Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.879 34.331 1498.4226 10:17:47.27M 2015-11-09T10:17:38.586Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.879 34.332 1498.4219 10:17:47.47M 2015-11-09T10:17:38.791Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.878 34.331 1498.4208 10:17:47.67M 2015-11-09T10:17:38.991Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.877 34.331 1498.4202 10:17:47.87M 2015-11-09T10:17:39.196Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.877 34.331 1498.4187 10:17:48.09M 2015-11-09T10:17:39.396Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.877 34.331 1498.4192 10:17:48.29M 2015-11-09T10:17:39.601Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.877 34.331 1498.4189 10:17:48.49M 2015-11-09T10:17:39.843Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.877 34.332 1498.4186 10:17:48.69M 2015-11-09T10:17:40.006Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.877 34.332 1498.4185 10:17:48.89M 2015-11-09T10:17:40.206Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.877 34.332 1498.4189 10:17:49.10M 2015-11-09T10:17:40.411Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.878 34.333 1498.4191 10:17:49.30M 2015-11-09T10:17:40.616Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.878 34.333 1498.4199 10:17:49.50M 2015-11-09T10:17:40.816Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.879 34.334 1498.4204 10:17:49.70M 2015-11-09T10:17:41.021Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.879 34.334 1498.4199 10:17:49.90M 2015-11-09T10:17:41.241Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.878 34.334 1498.4191 10:17:50.12M 2015-11-09T10:17:41.431Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.879 34.334 1498.4196 10:17:50.34M 2015-11-09T10:17:41.631Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.880 34.335 1498.4202 10:17:50.52M 2015-11-09T10:17:41.836Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.881 34.336 1498.4216 10:17:50.72M 2015-11-09T10:17:42.036Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.883 34.338 1498.4230 10:17:50.92M 2015-11-09T10:17:42.236Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.884 34.339 1498.4240 10:17:51.13M 2015-11-09T10:17:42.441Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.884 34.338 1498.4246 10:17:51.33M 2015-11-09T10:17:42.647Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.883 34.338 1498.4246 10:17:51.53M 2015-11-09T10:17:42.847Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.888 34.342 1498.4296 10:17:51.73M 2015-11-09T10:17:43.051Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.881 34.335 1498.4226 10:17:51.93M 2015-11-09T10:17:43.251Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.880 34.334 1498.4213 10:17:52.15M 2015-11-09T10:17:43.456Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.879 34.332 1498.4204 10:17:52.35M 2015-11-09T10:17:43.661Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.878 34.332 1498.4187 10:17:52.55M 2015-11-09T10:17:43.866Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.877 34.331 1498.4181 10:17:52.75M 2015-11-09T10:17:44.066Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.877 34.330 1498.4171 10:17:52.95M 2015-11-09T10:17:44.271Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.876 34.330 1498.4177 10:17:53.16M 2015-11-09T10:17:44.471Z|I-OCEAN7-304-XXXX| 24.99 12.586 39.876 34.330 1498.4142 10:17:53.36M 2015-11-09T10:17:44.676Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.877 34.331 1498.4141 10:17:53.56M 2015-11-09T10:17:44.876Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.878 34.332 1498.4158 10:17:53.76M 2015-11-09T10:17:45.081Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.878 34.333 1498.4165 10:17:53.96M 2015-11-09T10:17:45.281Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.880 34.334 1498.4177 10:17:54.18M 2015-11-09T10:17:45.486Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.880 34.335 1498.4187 10:17:54.38M 2015-11-09T10:17:45.706Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.881 34.336 1498.4180 10:17:54.58M 2015-11-09T10:17:45.891Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.881 34.337 1498.4175 10:17:54.79M 2015-11-09T10:17:46.096Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.882 34.338 1498.4178 10:17:54.97M 2015-11-09T10:17:46.301Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.882 34.338 1498.4193 10:17:55.19M 2015-11-09T10:17:46.501Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.883 34.338 1498.4204 10:17:55.39M 2015-11-09T10:17:46.706Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.883 34.338 1498.4210 10:17:55.59M 2015-11-09T10:17:46.911Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.883 34.338 1498.4215 10:17:55.79M 2015-11-09T10:17:47.111Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.883 34.338 1498.4224 10:17:56.01M 2015-11-09T10:17:47.316Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.883 34.338 1498.4227 10:17:56.21M 2015-11-09T10:17:47.516Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.884 34.338 1498.4241 10:17:56.41M 2015-11-09T10:17:47.721Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.884 34.338 1498.4243 10:17:56.61M 2015-11-09T10:17:47.921Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.883 34.338 1498.4238 10:17:56.81M 2015-11-09T10:17:48.127Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.883 34.338 1498.4237 10:17:57.02M 2015-11-09T10:17:48.327Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.883 34.337 1498.4224 10:17:57.22M 2015-11-09T10:17:48.531Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.883 34.337 1498.4222 10:17:57.42M 2015-11-09T10:17:48.736Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.882 34.337 1498.4221 10:17:57.62M 2015-11-09T10:17:48.936Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.882 34.336 1498.4229 10:17:57.82M 2015-11-09T10:17:49.141Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.882 34.336 1498.4233 10:17:58.04M 2015-11-09T10:17:49.346Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.883 34.337 1498.4235 10:17:58.24M 2015-11-09T10:17:49.551Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.884 34.338 1498.4236 10:17:58.44M 2015-11-09T10:17:49.751Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.883 34.338 1498.4237 10:17:58.64M 2015-11-09T10:17:49.956Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.883 34.337 1498.4222 10:17:58.84M 2015-11-09T10:17:50.171Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.882 34.337 1498.4207 10:17:59.06M 2015-11-09T10:17:50.361Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.882 34.336 1498.4233 10:17:59.27M 2015-11-09T10:17:50.566Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.882 34.335 1498.4233 10:17:59.45M 2015-11-09T10:17:50.768Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.882 34.335 1498.4225 10:17:59.65M 2015-11-09T10:17:50.971Z|I-OCEAN7-304-XXXX| 24.95 12.587 39.882 34.335 1498.4229 10:17:59.85M 2015-11-09T10:17:51.172Z|I-OCEAN7-304-XXXX| 24.92 12.587 39.883 34.336 1498.4225 10:18:00.07M 2015-11-09T10:17:51.376Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.880 34.334 1498.4200 10:18:00.27M 2015-11-09T10:17:51.576Z|I-OCEAN7-304-XXXX| 24.94 12.587 39.880 34.334 1498.4202 10:18:00.47M 2015-11-09T10:17:51.782Z|I-OCEAN7-304-XXXX| 24.94 12.587 39.880 34.334 1498.4207 10:18:00.67M 2015-11-09T10:17:51.987Z|I-OCEAN7-304-XXXX| 24.94 12.587 39.880 34.334 1498.4202 10:18:00.86M 2015-11-09T10:17:52.187Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.880 34.334 1498.4199 10:18:01.09M 2015-11-09T10:17:52.387Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.880 34.334 1498.4193 10:18:01.28M 2015-11-09T10:17:52.592Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.879 34.333 1498.4178 10:18:01.48M 2015-11-09T10:17:52.797Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.878 34.332 1498.4156 10:18:01.68M 2015-11-09T10:17:53.001Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.878 34.333 1498.4161 10:18:01.88M 2015-11-09T10:17:53.202Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.879 34.334 1498.4169 10:18:02.10M 2015-11-09T10:17:53.407Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.879 34.334 1498.4167 10:18:02.30M 2015-11-09T10:17:53.612Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.880 34.335 1498.4171 10:18:02.50M 2015-11-09T10:17:53.812Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.880 34.335 1498.4180 10:18:02.70M 2015-11-09T10:17:54.016Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.879 34.334 1498.4180 10:18:02.90M 2015-11-09T10:17:54.222Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.879 34.334 1498.4187 10:18:03.11M 2015-11-09T10:17:54.422Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.873 34.328 1498.4124 10:18:03.31M 2015-11-09T10:17:54.642Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.872 34.327 1498.4116 10:18:03.51M 2015-11-09T10:17:54.827Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.871 34.326 1498.4108 10:18:03.73M 2015-11-09T10:17:55.032Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.870 34.325 1498.4103 10:18:03.91M 2015-11-09T10:17:55.232Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.869 34.324 1498.4108 10:18:04.13M 2015-11-09T10:17:55.432Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.870 34.324 1498.4122 10:18:04.33M 2015-11-09T10:17:55.637Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.883 34.336 1498.4280 10:18:04.52M 2015-11-09T10:17:55.842Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.884 34.338 1498.4303 10:18:04.73M 2015-11-09T10:17:56.042Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.886 34.339 1498.4324 10:18:04.92M 2015-11-09T10:17:56.247Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.885 34.338 1498.4313 10:18:05.14M 2015-11-09T10:17:56.452Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.883 34.337 1498.4301 10:18:05.34M 2015-11-09T10:17:56.652Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.882 34.335 1498.4280 10:18:05.54M 2015-11-09T10:17:56.857Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.880 34.333 1498.4263 10:18:05.74M 2015-11-09T10:17:57.057Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.879 34.332 1498.4243 10:18:05.94M 2015-11-09T10:17:57.262Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.877 34.330 1498.4231 10:18:06.16M 2015-11-09T10:17:57.467Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.876 34.329 1498.4220 10:18:06.36M 2015-11-09T10:17:57.672Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.876 34.329 1498.4211 10:18:06.56M 2015-11-09T10:17:57.872Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.876 34.329 1498.4210 10:18:06.76M 2015-11-09T10:17:58.077Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.876 34.328 1498.4209 10:18:06.96M 2015-11-09T10:17:58.277Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.876 34.328 1498.4211 10:18:07.17M 2015-11-09T10:17:58.482Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.875 34.328 1498.4196 10:18:07.37M 2015-11-09T10:17:58.687Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.879 34.332 1498.4235 10:18:07.57M 2015-11-09T10:17:58.887Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.880 34.333 1498.4235 10:18:07.77M 2015-11-09T10:17:59.107Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.881 34.334 1498.4227 10:18:07.97M 2015-11-09T10:17:59.292Z|I-OCEAN7-304-XXXX| 24.99 12.587 39.877 34.330 1498.4170 10:18:08.21M 2015-11-09T10:17:59.497Z|I-OCEAN7-304-XXXX| 24.97 12.587 39.877 34.330 1498.4165 10:18:08.39M 2015-11-09T10:17:59.702Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.876 34.330 1498.4158 10:18:08.59M 2015-11-09T10:17:59.902Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.876 34.329 1498.4150 10:18:08.79M