2015-11-09T10:15:00.014Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.855 34.312 1498.3849 10:15:08.89M 2015-11-09T10:15:00.219Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.856 34.313 1498.3854 10:15:09.11M 2015-11-09T10:15:00.439Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.857 34.314 1498.3860 10:15:09.31M 2015-11-09T10:15:00.624Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.856 34.314 1498.3859 10:15:09.52M 2015-11-09T10:15:00.829Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.856 34.314 1498.3851 10:15:09.70M 2015-11-09T10:15:01.034Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.855 34.313 1498.3856 10:15:09.90M 2015-11-09T10:15:01.234Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.856 34.313 1498.3864 10:15:10.12M 2015-11-09T10:15:01.439Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.856 34.313 1498.3873 10:15:10.32M 2015-11-09T10:15:01.639Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.855 34.312 1498.3871 10:15:10.52M 2015-11-09T10:15:01.846Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.855 34.312 1498.3879 10:15:10.72M 2015-11-09T10:15:02.049Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.854 34.311 1498.3882 10:15:10.92M 2015-11-09T10:15:02.254Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.854 34.310 1498.3876 10:15:11.14M 2015-11-09T10:15:02.454Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.853 34.310 1498.3864 10:15:11.34M 2015-11-09T10:15:02.704Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.853 34.310 1498.3856 10:15:11.54M 2015-11-09T10:15:02.859Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.853 34.310 1498.3871 10:15:11.78M 2015-11-09T10:15:03.080Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.851 34.308 1498.3845 10:15:11.94M 2015-11-09T10:15:03.264Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.851 34.308 1498.3838 10:15:12.15M 2015-11-09T10:15:03.469Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.851 34.309 1498.3851 10:15:12.35M 2015-11-09T10:15:03.669Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.849 34.307 1498.3826 10:15:12.55M 2015-11-09T10:15:03.874Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.850 34.307 1498.3829 10:15:12.75M 2015-11-09T10:15:04.074Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.850 34.307 1498.3842 10:15:12.95M 2015-11-09T10:15:04.279Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.850 34.308 1498.3846 10:15:13.17M 2015-11-09T10:15:04.479Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.851 34.308 1498.3856 10:15:13.37M 2015-11-09T10:15:04.689Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.851 34.308 1498.3866 10:15:13.57M 2015-11-09T10:15:04.904Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.852 34.309 1498.3876 10:15:13.77M 2015-11-09T10:15:05.094Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.852 34.309 1498.3876 10:15:14.00M 2015-11-09T10:15:05.294Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.852 34.309 1498.3879 10:15:14.18M 2015-11-09T10:15:05.499Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.853 34.310 1498.3884 10:15:14.38M 2015-11-09T10:15:05.704Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.852 34.309 1498.3885 10:15:14.58M 2015-11-09T10:15:05.904Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.852 34.309 1498.3883 10:15:14.78M 2015-11-09T10:15:06.109Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.852 34.309 1498.3887 10:15:15.00M 2015-11-09T10:15:06.314Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.852 34.309 1498.3894 10:15:15.20M 2015-11-09T10:15:06.514Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.852 34.309 1498.3893 10:15:15.40M 2015-11-09T10:15:06.719Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.852 34.308 1498.3890 10:15:15.60M 2015-11-09T10:15:06.919Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.852 34.308 1498.3884 10:15:15.80M 2015-11-09T10:15:07.124Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.851 34.308 1498.3866 10:15:16.02M 2015-11-09T10:15:07.324Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.851 34.307 1498.3859 10:15:16.21M 2015-11-09T10:15:07.530Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.850 34.307 1498.3840 10:15:16.41M 2015-11-09T10:15:07.780Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.849 34.307 1498.3829 10:15:16.61M 2015-11-09T10:15:07.935Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.851 34.308 1498.3832 10:15:16.86M 2015-11-09T10:15:08.140Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.851 34.308 1498.3828 10:15:17.03M 2015-11-09T10:15:08.344Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.851 34.308 1498.3833 10:15:17.23M 2015-11-09T10:15:08.544Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.851 34.308 1498.3835 10:15:17.43M 2015-11-09T10:15:08.744Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.851 34.308 1498.3834 10:15:17.63M 2015-11-09T10:15:08.950Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.851 34.309 1498.3823 10:15:17.82M 2015-11-09T10:15:09.150Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.851 34.309 1498.3818 10:15:18.04M 2015-11-09T10:15:09.375Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.852 34.309 1498.3817 10:15:18.24M 2015-11-09T10:15:09.559Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.851 34.309 1498.3807 10:15:18.46M 2015-11-09T10:15:09.768Z|I-OCEAN7-304-XXXX| 24.99 12.580 39.851 34.312 1498.3721 10:15:18.64M 2015-11-09T10:15:09.965Z|I-OCEAN7-304-XXXX| 24.98 12.579 39.851 34.312 1498.3713 10:15:18.84M 2015-11-09T10:15:10.170Z|I-OCEAN7-304-XXXX| 24.95 12.579 39.852 34.313 1498.3706 10:15:19.06M 2015-11-09T10:15:10.370Z|I-OCEAN7-304-XXXX| 24.91 12.579 39.852 34.314 1498.3699 10:15:19.26M 2015-11-09T10:15:10.575Z|I-OCEAN7-304-XXXX| 24.91 12.579 39.853 34.314 1498.3699 10:15:19.46M 2015-11-09T10:15:10.780Z|I-OCEAN7-304-XXXX| 24.91 12.578 39.853 34.315 1498.3695 10:15:19.65M 2015-11-09T10:15:10.980Z|I-OCEAN7-304-XXXX| 24.85 12.578 39.853 34.315 1498.3685 10:15:19.86M 2015-11-09T10:15:11.185Z|I-OCEAN7-304-XXXX| 24.82 12.578 39.854 34.316 1498.3687 10:15:20.07M 2015-11-09T10:15:11.390Z|I-OCEAN7-304-XXXX| 24.80 12.579 39.854 34.316 1498.3695 10:15:20.28M 2015-11-09T10:15:11.585Z|I-OCEAN7-304-XXXX| 24.77 12.579 39.854 34.316 1498.3705 10:15:20.47M 2015-11-09T10:15:11.795Z|I-OCEAN7-304-XXXX| 24.77 12.580 39.855 34.316 1498.3722 10:15:20.67M 2015-11-09T10:15:11.995Z|I-OCEAN7-304-XXXX| 24.77 12.580 39.856 34.316 1498.3746 10:15:20.87M 2015-11-09T10:15:12.200Z|I-OCEAN7-304-XXXX| 24.77 12.581 39.856 34.316 1498.3766 10:15:21.09M 2015-11-09T10:15:12.400Z|I-OCEAN7-304-XXXX| 24.77 12.581 39.857 34.316 1498.3788 10:15:21.29M 2015-11-09T10:15:12.606Z|I-OCEAN7-304-XXXX| 24.77 12.582 39.857 34.316 1498.3800 10:15:21.49M 2015-11-09T10:15:12.855Z|I-OCEAN7-304-XXXX| 24.79 12.582 39.857 34.315 1498.3809 10:15:21.69M 2015-11-09T10:15:13.010Z|I-OCEAN7-304-XXXX| 24.79 12.582 39.857 34.315 1498.3801 10:15:21.93M 2015-11-09T10:15:13.215Z|I-OCEAN7-304-XXXX| 24.82 12.582 39.856 34.315 1498.3806 10:15:22.10M 2015-11-09T10:15:13.415Z|I-OCEAN7-304-XXXX| 24.85 12.582 39.851 34.310 1498.3756 10:15:22.30M 2015-11-09T10:15:13.620Z|I-OCEAN7-304-XXXX| 24.85 12.583 39.851 34.309 1498.3759 10:15:22.50M 2015-11-09T10:15:13.840Z|I-OCEAN7-304-XXXX| 24.87 12.583 39.850 34.308 1498.3766 10:15:22.70M 2015-11-09T10:15:14.025Z|I-OCEAN7-304-XXXX| 24.93 12.583 39.850 34.308 1498.3778 10:15:22.92M 2015-11-09T10:15:14.230Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.850 34.308 1498.3781 10:15:23.12M 2015-11-09T10:15:14.435Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.850 34.308 1498.3784 10:15:23.32M 2015-11-09T10:15:14.635Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.854 34.311 1498.3832 10:15:23.52M 2015-11-09T10:15:14.840Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.854 34.312 1498.3842 10:15:23.72M 2015-11-09T10:15:15.040Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.855 34.313 1498.3859 10:15:23.91M 2015-11-09T10:15:15.246Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.856 34.313 1498.3876 10:15:24.14M 2015-11-09T10:15:15.450Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.857 34.314 1498.3895 10:15:24.33M 2015-11-09T10:15:15.650Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.857 34.315 1498.3898 10:15:24.53M 2015-11-09T10:15:15.855Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.858 34.316 1498.3920 10:15:24.73M 2015-11-09T10:15:16.055Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.860 34.317 1498.3950 10:15:24.93M 2015-11-09T10:15:16.260Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.860 34.317 1498.3959 10:15:25.15M 2015-11-09T10:15:16.460Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.860 34.317 1498.3964 10:15:25.35M 2015-11-09T10:15:16.665Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.860 34.318 1498.3960 10:15:25.55M 2015-11-09T10:15:16.870Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.860 34.318 1498.3948 10:15:25.75M 2015-11-09T10:15:17.070Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.859 34.318 1498.3948 10:15:25.95M 2015-11-09T10:15:17.275Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.860 34.318 1498.3947 10:15:26.16M 2015-11-09T10:15:17.475Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.860 34.318 1498.3951 10:15:26.36M 2015-11-09T10:15:17.680Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.860 34.318 1498.3956 10:15:26.56M 2015-11-09T10:15:17.930Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.861 34.319 1498.3970 10:15:26.76M 2015-11-09T10:15:18.090Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.861 34.319 1498.3977 10:15:27.02M 2015-11-09T10:15:18.305Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.861 34.319 1498.3979 10:15:27.18M 2015-11-09T10:15:18.495Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.861 34.318 1498.3973 10:15:27.39M 2015-11-09T10:15:18.695Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.860 34.318 1498.3965 10:15:27.58M 2015-11-09T10:15:18.900Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.860 34.317 1498.3949 10:15:27.77M 2015-11-09T10:15:19.100Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.860 34.317 1498.3937 10:15:28.98M 2015-11-09T10:15:19.305Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.860 34.317 1498.3934 10:15:28.19M 2015-11-09T10:15:19.510Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.860 34.318 1498.3920 10:15:28.39M 2015-11-09T10:15:19.710Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.860 34.318 1498.3910 10:15:28.59M 2015-11-09T10:15:19.915Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.860 34.318 1498.3904 10:15:28.79M 2015-11-09T10:15:20.115Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.860 34.319 1498.3892 10:15:29.01M 2015-11-09T10:15:20.320Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.861 34.319 1498.3890 10:15:29.21M 2015-11-09T10:15:20.525Z|I-OCEAN7-304-XXXX| 24.98 12.582 39.861 34.320 1498.3878 10:15:29.41M 2015-11-09T10:15:20.726Z|I-OCEAN7-304-XXXX| 24.92 12.583 39.861 34.318 1498.3905 10:15:29.61M 2015-11-09T10:15:20.930Z|I-OCEAN7-304-XXXX| 24.87 12.584 39.861 34.318 1498.3900 10:15:29.81M 2015-11-09T10:15:21.135Z|I-OCEAN7-304-XXXX| 24.83 12.584 39.861 34.317 1498.3901 10:15:30.02M 2015-11-09T10:15:21.335Z|I-OCEAN7-304-XXXX| 24.78 12.584 39.860 34.317 1498.3893 10:15:30.22M 2015-11-09T10:15:21.540Z|I-OCEAN7-304-XXXX| 24.78 12.584 39.860 34.317 1498.3890 10:15:30.42M 2015-11-09T10:15:21.740Z|I-OCEAN7-304-XXXX| 24.78 12.584 39.860 34.317 1498.3889 10:15:30.62M 2015-11-09T10:15:21.945Z|I-OCEAN7-304-XXXX| 24.69 12.584 39.861 34.317 1498.3881 10:15:30.82M 2015-11-09T10:15:22.150Z|I-OCEAN7-304-XXXX| 24.73 12.584 39.861 34.317 1498.3893 10:15:31.04M 2015-11-09T10:15:22.350Z|I-OCEAN7-304-XXXX| 24.74 12.584 39.860 34.316 1498.3893 10:15:31.24M 2015-11-09T10:15:22.550Z|I-OCEAN7-304-XXXX| 24.77 12.584 39.860 34.316 1498.3896 10:15:31.44M 2015-11-09T10:15:22.775Z|I-OCEAN7-304-XXXX| 24.77 12.584 39.860 34.317 1498.3899 10:15:31.63M 2015-11-09T10:15:22.960Z|I-OCEAN7-304-XXXX| 24.76 12.584 39.861 34.317 1498.3895 10:15:31.85M 2015-11-09T10:15:23.169Z|I-OCEAN7-304-XXXX| 24.81 12.584 39.861 34.318 1498.3909 10:15:32.05M 2015-11-09T10:15:23.372Z|I-OCEAN7-304-XXXX| 24.80 12.584 39.859 34.316 1498.3877 10:15:32.25M 2015-11-09T10:15:23.568Z|I-OCEAN7-304-XXXX| 24.80 12.584 39.859 34.315 1498.3871 10:15:32.45M 2015-11-09T10:15:23.775Z|I-OCEAN7-304-XXXX| 24.84 12.584 39.859 34.316 1498.3877 10:15:32.65M 2015-11-09T10:15:23.970Z|I-OCEAN7-304-XXXX| 24.89 12.584 39.859 34.316 1498.3888 10:15:32.85M 2015-11-09T10:15:24.175Z|I-OCEAN7-304-XXXX| 24.90 12.584 39.860 34.316 1498.3894 10:15:33.07M 2015-11-09T10:15:24.380Z|I-OCEAN7-304-XXXX| 24.90 12.584 39.860 34.316 1498.3900 10:15:33.27M 2015-11-09T10:15:24.580Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.859 34.316 1498.3910 10:15:33.47M 2015-11-09T10:15:24.785Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.858 34.315 1498.3895 10:15:33.66M 2015-11-09T10:15:24.990Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.858 34.315 1498.3894 10:15:33.87M 2015-11-09T10:15:25.203Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.859 34.315 1498.3904 10:15:34.08M 2015-11-09T10:15:25.395Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.859 34.316 1498.3907 10:15:34.28M 2015-11-09T10:15:25.600Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.859 34.316 1498.3911 10:15:34.48M 2015-11-09T10:15:25.806Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.860 34.317 1498.3918 10:15:34.68M 2015-11-09T10:15:26.005Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.861 34.318 1498.3947 10:15:34.88M 2015-11-09T10:15:26.205Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.862 34.319 1498.3966 10:15:35.10M 2015-11-09T10:15:26.410Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.866 34.323 1498.4014 10:15:35.30M 2015-11-09T10:15:26.615Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.860 34.316 1498.3937 10:15:35.50M 2015-11-09T10:15:26.820Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.859 34.316 1498.3925 10:15:35.70M 2015-11-09T10:15:27.021Z|I-OCEAN7-304-XXXX| 25.24 12.580 39.858 34.318 1498.3853 10:15:35.90M 2015-11-09T10:15:27.241Z|I-OCEAN7-304-XXXX| 25.27 12.580 39.858 34.318 1498.3855 10:15:36.11M 2015-11-09T10:15:27.425Z|I-OCEAN7-304-XXXX| 25.28 12.580 39.858 34.318 1498.3855 10:15:36.33M 2015-11-09T10:15:27.625Z|I-OCEAN7-304-XXXX| 25.28 12.580 39.865 34.325 1498.3931 10:15:36.51M 2015-11-09T10:15:27.830Z|I-OCEAN7-304-XXXX| 25.32 12.580 39.865 34.325 1498.3936 10:15:36.71M 2015-11-09T10:15:28.040Z|I-OCEAN7-304-XXXX| 25.32 12.580 39.864 34.324 1498.3927 10:15:36.91M 2015-11-09T10:15:28.241Z|I-OCEAN7-304-XXXX| 25.36 12.580 39.863 34.323 1498.3925 10:15:37.13M 2015-11-09T10:15:28.435Z|I-OCEAN7-304-XXXX| 25.40 12.580 39.863 34.323 1498.3922 10:15:37.33M 2015-11-09T10:15:28.646Z|I-OCEAN7-304-XXXX| 25.40 12.580 39.861 34.321 1498.3915 10:15:37.52M 2015-11-09T10:15:28.846Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.861 34.320 1498.3923 10:15:37.72M 2015-11-09T10:15:29.050Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.860 34.319 1498.3922 10:15:37.92M 2015-11-09T10:15:29.255Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.858 34.317 1498.3907 10:15:38.14M 2015-11-09T10:15:29.455Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.854 34.312 1498.3865 10:15:38.34M 2015-11-09T10:15:29.660Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.855 34.313 1498.3882 10:15:38.54M 2015-11-09T10:15:29.860Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.856 34.313 1498.3893 10:15:38.74M 2015-11-09T10:15:30.070Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.855 34.312 1498.3887 10:15:38.94M 2015-11-09T10:15:30.270Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.854 34.311 1498.3868 10:15:39.16M 2015-11-09T10:15:30.470Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.855 34.312 1498.3878 10:15:39.36M 2015-11-09T10:15:30.675Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.856 34.313 1498.3879 10:15:39.56M 2015-11-09T10:15:30.875Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.857 34.315 1498.3883 10:15:39.75M 2015-11-09T10:15:31.080Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.858 34.315 1498.3884 10:15:39.95M 2015-11-09T10:15:31.286Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.855 34.313 1498.3846 10:15:40.17M 2015-11-09T10:15:31.491Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.858 34.315 1498.3865 10:15:40.37M 2015-11-09T10:15:31.711Z|I-OCEAN7-304-XXXX| 24.95 12.583 39.857 34.315 1498.3866 10:15:40.57M 2015-11-09T10:15:31.891Z|I-OCEAN7-304-XXXX| 24.93 12.583 39.857 34.314 1498.3856 10:15:40.79M 2015-11-09T10:15:32.096Z|I-OCEAN7-304-XXXX| 24.93 12.583 39.857 34.314 1498.3851 10:15:40.97M 2015-11-09T10:15:32.301Z|I-OCEAN7-304-XXXX| 24.89 12.583 39.857 34.315 1498.3845 10:15:41.19M 2015-11-09T10:15:32.506Z|I-OCEAN7-304-XXXX| 24.87 12.583 39.858 34.315 1498.3851 10:15:41.39M 2015-11-09T10:15:32.706Z|I-OCEAN7-304-XXXX| 24.89 12.583 39.858 34.315 1498.3859 10:15:41.59M 2015-11-09T10:15:32.911Z|I-OCEAN7-304-XXXX| 24.89 12.583 39.858 34.316 1498.3865 10:15:41.79M 2015-11-09T10:15:33.110Z|I-OCEAN7-304-XXXX| 24.89 12.583 39.859 34.316 1498.3870 10:15:42.00M 2015-11-09T10:15:33.316Z|I-OCEAN7-304-XXXX| 24.89 12.583 39.859 34.316 1498.3871 10:15:42.20M 2015-11-09T10:15:33.516Z|I-OCEAN7-304-XXXX| 24.90 12.583 39.858 34.315 1498.3861 10:15:42.40M 2015-11-09T10:15:33.721Z|I-OCEAN7-304-XXXX| 24.90 12.583 39.857 34.314 1498.3854 10:15:42.60M 2015-11-09T10:15:33.927Z|I-OCEAN7-304-XXXX| 24.95 12.583 39.856 34.313 1498.3845 10:15:42.80M 2015-11-09T10:15:34.126Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.854 34.311 1498.3824 10:15:43.02M 2015-11-09T10:15:34.331Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.852 34.310 1498.3802 10:15:43.22M 2015-11-09T10:15:34.536Z|I-OCEAN7-304-XXXX| 24.93 12.583 39.851 34.309 1498.3774 10:15:43.42M 2015-11-09T10:15:34.736Z|I-OCEAN7-304-XXXX| 24.95 12.583 39.850 34.308 1498.3767 10:15:43.62M 2015-11-09T10:15:34.946Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.850 34.308 1498.3772 10:15:43.81M 2015-11-09T10:15:35.141Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.850 34.308 1498.3779 10:15:44.03M 2015-11-09T10:15:35.346Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.852 34.310 1498.3804 10:15:44.23M 2015-11-09T10:15:35.546Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.852 34.310 1498.3817 10:15:44.43M 2015-11-09T10:15:35.751Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.852 34.310 1498.3820 10:15:44.63M 2015-11-09T10:15:35.956Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.853 34.310 1498.3829 10:15:44.83M 2015-11-09T10:15:36.176Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.852 34.310 1498.3822 10:15:45.05M 2015-11-09T10:15:36.361Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.853 34.311 1498.3840 10:15:45.26M 2015-11-09T10:15:36.561Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.853 34.311 1498.3843 10:15:45.45M 2015-11-09T10:15:36.768Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.854 34.312 1498.3851 10:15:45.65M 2015-11-09T10:15:36.971Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.847 34.305 1498.3782 10:15:45.85M 2015-11-09T10:15:37.171Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.850 34.307 1498.3807 10:15:46.06M 2015-11-09T10:15:37.376Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.850 34.307 1498.3815 10:15:46.26M 2015-11-09T10:15:37.581Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.850 34.307 1498.3822 10:15:46.46M 2015-11-09T10:15:37.781Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.857 34.313 1498.3909 10:15:46.66M 2015-11-09T10:15:37.986Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.857 34.313 1498.3918 10:15:46.86M 2015-11-09T10:15:38.186Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.856 34.313 1498.3905 10:15:47.08M 2015-11-09T10:15:38.391Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.856 34.313 1498.3909 10:15:47.28M 2015-11-09T10:15:38.591Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.857 34.314 1498.3918 10:15:47.48M 2015-11-09T10:15:38.796Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.856 34.312 1498.3900 10:15:47.68M 2015-11-09T10:15:39.001Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.855 34.311 1498.3889 10:15:47.87M 2015-11-09T10:15:39.201Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.854 34.311 1498.3892 10:15:48.09M 2015-11-09T10:15:39.406Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.854 34.311 1498.3893 10:15:48.29M 2015-11-09T10:15:39.606Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.853 34.310 1498.3894 10:15:48.49M 2015-11-09T10:15:39.811Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.853 34.309 1498.3901 10:15:48.69M 2015-11-09T10:15:40.016Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.852 34.308 1498.3900 10:15:48.89M 2015-11-09T10:15:40.216Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.856 34.311 1498.3948 10:15:49.11M 2015-11-09T10:15:40.421Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.857 34.312 1498.3956 10:15:49.31M 2015-11-09T10:15:40.641Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.857 34.312 1498.3949 10:15:49.51M 2015-11-09T10:15:40.830Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.855 34.311 1498.3923 10:15:49.72M 2015-11-09T10:15:41.040Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.854 34.310 1498.3907 10:15:49.90M 2015-11-09T10:15:41.231Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.853 34.309 1498.3894 10:15:50.12M 2015-11-09T10:15:41.436Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.853 34.310 1498.3878 10:15:50.32M 2015-11-09T10:15:41.641Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.854 34.311 1498.3881 10:15:50.52M 2015-11-09T10:15:41.848Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.852 34.308 1498.3854 10:15:50.72M 2015-11-09T10:15:42.047Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.854 34.310 1498.3877 10:15:50.92M 2015-11-09T10:15:42.247Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.854 34.310 1498.3878 10:15:51.14M 2015-11-09T10:15:42.451Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.855 34.311 1498.3883 10:15:51.34M 2015-11-09T10:15:42.656Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.852 34.309 1498.3848 10:15:51.54M 2015-11-09T10:15:42.856Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.852 34.309 1498.3829 10:15:51.74M 2015-11-09T10:15:43.056Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.850 34.308 1498.3809 10:15:51.93M 2015-11-09T10:15:43.266Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.854 34.311 1498.3846 10:15:52.15M 2015-11-09T10:15:43.466Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.854 34.311 1498.3835 10:15:52.35M 2015-11-09T10:15:43.671Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.853 34.311 1498.3820 10:15:52.55M 2015-11-09T10:15:43.871Z|I-OCEAN7-304-XXXX| 24.91 12.583 39.854 34.312 1498.3822 10:15:52.75M 2015-11-09T10:15:44.076Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.855 34.313 1498.3835 10:15:52.95M 2015-11-09T10:15:44.276Z|I-OCEAN7-304-XXXX| 24.91 12.583 39.856 34.314 1498.3835 10:15:53.17M 2015-11-09T10:15:44.481Z|I-OCEAN7-304-XXXX| 24.91 12.583 39.857 34.314 1498.3843 10:15:53.37M 2015-11-09T10:15:44.681Z|I-OCEAN7-304-XXXX| 24.91 12.583 39.858 34.315 1498.3855 10:15:53.57M 2015-11-09T10:15:44.886Z|I-OCEAN7-304-XXXX| 24.91 12.583 39.859 34.317 1498.3872 10:15:53.76M 2015-11-09T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.89 12.582 39.861 34.319 1498.3884 10:15:53.97M 2015-11-09T10:15:45.291Z|I-OCEAN7-304-XXXX| 24.90 12.582 39.861 34.319 1498.3873 10:15:54.20M 2015-11-09T10:15:45.496Z|I-OCEAN7-304-XXXX| 24.89 12.582 39.860 34.319 1498.3856 10:15:54.38M 2015-11-09T10:15:45.701Z|I-OCEAN7-304-XXXX| 24.92 12.582 39.859 34.318 1498.3845 10:15:54.58M 2015-11-09T10:15:45.901Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.858 34.317 1498.3839 10:15:54.78M 2015-11-09T10:15:46.106Z|I-OCEAN7-304-XXXX| 24.92 12.582 39.858 34.317 1498.3838 10:15:55.00M 2015-11-09T10:15:46.306Z|I-OCEAN7-304-XXXX| 24.92 12.582 39.858 34.316 1498.3835 10:15:55.20M 2015-11-09T10:15:46.511Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.861 34.319 1498.3888 10:15:55.40M 2015-11-09T10:15:46.716Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.857 34.314 1498.3846 10:15:55.59M 2015-11-09T10:15:46.916Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.858 34.316 1498.3868 10:15:55.80M 2015-11-09T10:15:47.121Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.858 34.316 1498.3872 10:15:56.01M 2015-11-09T10:15:47.321Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.859 34.317 1498.3887 10:15:56.21M 2015-11-09T10:15:47.527Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.860 34.318 1498.3900 10:15:56.41M 2015-11-09T10:15:47.731Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.861 34.319 1498.3917 10:15:56.61M 2015-11-09T10:15:47.931Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.860 34.317 1498.3898 10:15:56.81M 2015-11-09T10:15:48.136Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.860 34.317 1498.3907 10:15:57.03M 2015-11-09T10:15:48.336Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.859 34.316 1498.3907 10:15:57.23M 2015-11-09T10:15:48.541Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.858 34.315 1498.3904 10:15:57.43M 2015-11-09T10:15:48.746Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.857 34.314 1498.3899 10:15:57.63M 2015-11-09T10:15:48.951Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.856 34.313 1498.3890 10:15:57.82M 2015-11-09T10:15:49.151Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.855 34.312 1498.3879 10:15:58.04M 2015-11-09T10:15:49.351Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.854 34.311 1498.3866 10:15:58.24M 2015-11-09T10:15:49.571Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.853 34.310 1498.3853 10:15:58.44M 2015-11-09T10:15:49.761Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.852 34.309 1498.3835 10:15:58.65M 2015-11-09T10:15:49.961Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.852 34.310 1498.3848 10:15:58.84M 2015-11-09T10:15:50.168Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.853 34.310 1498.3865 10:15:59.06M 2015-11-09T10:15:50.371Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.854 34.311 1498.3877 10:15:59.26M 2015-11-09T10:15:50.571Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.855 34.312 1498.3873 10:15:59.46M 2015-11-09T10:15:50.776Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.855 34.312 1498.3881 10:15:59.66M 2015-11-09T10:15:50.976Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.855 34.312 1498.3888 10:15:59.86M 2015-11-09T10:15:51.181Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.856 34.312 1498.3903 10:16:00.07M 2015-11-09T10:15:51.381Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.859 34.315 1498.3947 10:16:00.27M 2015-11-09T10:15:51.586Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.859 34.315 1498.3949 10:16:00.47M 2015-11-09T10:15:51.791Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.860 34.316 1498.3960 10:16:00.67M 2015-11-09T10:15:51.991Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.861 34.316 1498.3972 10:16:00.87M 2015-11-09T10:15:52.197Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.861 34.317 1498.3981 10:16:01.09M 2015-11-09T10:15:52.396Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.861 34.317 1498.3977 10:16:01.29M 2015-11-09T10:15:52.601Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.864 34.320 1498.4012 10:16:01.48M 2015-11-09T10:15:52.807Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.865 34.320 1498.4025 10:16:01.68M 2015-11-09T10:15:53.011Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.864 34.319 1498.4005 10:16:01.88M 2015-11-09T10:15:53.211Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.863 34.318 1498.3994 10:16:02.10M 2015-11-09T10:15:53.417Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.861 34.317 1498.3969 10:16:02.30M 2015-11-09T10:15:53.616Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.859 34.315 1498.3953 10:16:02.50M 2015-11-09T10:15:53.821Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.859 34.315 1498.3949 10:16:02.70M 2015-11-09T10:15:54.041Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.859 34.315 1498.3937 10:16:02.90M 2015-11-09T10:15:54.226Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.859 34.316 1498.3929 10:16:03.13M 2015-11-09T10:15:54.443Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.856 34.312 1498.3895 10:16:03.32M 2015-11-09T10:15:54.631Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.855 34.312 1498.3884 10:16:03.52M 2015-11-09T10:15:54.837Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.854 34.311 1498.3881 10:16:03.72M 2015-11-09T10:15:55.037Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.857 34.313 1498.3912 10:16:03.91M 2015-11-09T10:15:55.242Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.856 34.312 1498.3901 10:16:04.13M 2015-11-09T10:15:55.447Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.855 34.311 1498.3899 10:16:04.33M 2015-11-09T10:15:55.648Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.855 34.311 1498.3896 10:16:04.53M 2015-11-09T10:15:55.851Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.855 34.311 1498.3906 10:16:04.73M 2015-11-09T10:15:56.051Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.855 34.310 1498.3888 10:16:04.93M 2015-11-09T10:15:56.257Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.854 34.311 1498.3878 10:16:05.15M 2015-11-09T10:15:56.457Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.854 34.310 1498.3862 10:16:05.35M 2015-11-09T10:15:56.662Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.853 34.310 1498.3856 10:16:05.54M 2015-11-09T10:15:56.867Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.853 34.310 1498.3851 10:16:05.75M 2015-11-09T10:15:57.072Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.853 34.310 1498.3849 10:16:05.94M 2015-11-09T10:15:57.272Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.857 34.314 1498.3889 10:16:06.16M 2015-11-09T10:15:57.477Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.857 34.314 1498.3887 10:16:06.36M 2015-11-09T10:15:57.682Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.857 34.314 1498.3888 10:16:06.56M 2015-11-09T10:15:57.882Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.856 34.314 1498.3892 10:16:06.76M 2015-11-09T10:15:58.087Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.857 34.314 1498.3882 10:16:06.96M 2015-11-09T10:15:58.287Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.857 34.314 1498.3882 10:16:07.18M 2015-11-09T10:15:58.507Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.857 34.314 1498.3878 10:16:07.38M 2015-11-09T10:15:58.692Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.858 34.315 1498.3883 10:16:07.59M 2015-11-09T10:15:58.897Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.857 34.315 1498.3867 10:16:07.78M 2015-11-09T10:15:59.097Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.856 34.314 1498.3862 10:16:07.97M 2015-11-09T10:15:59.302Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.856 34.314 1498.3857 10:16:08.19M 2015-11-09T10:15:59.507Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.855 34.313 1498.3849 10:16:08.39M 2015-11-09T10:15:59.707Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.854 34.312 1498.3834 10:16:08.59M 2015-11-09T10:15:59.912Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.854 34.312 1498.3826 10:16:08.79M