2015-11-09T10:14:00.122Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.858 34.316 1498.3917 10:14:09.01M 2015-11-09T10:14:00.322Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.858 34.316 1498.3914 10:14:09.21M 2015-11-09T10:14:00.527Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.857 34.316 1498.3905 10:14:09.41M 2015-11-09T10:14:00.727Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.857 34.315 1498.3887 10:14:09.61M 2015-11-09T10:14:00.937Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.856 34.315 1498.3881 10:14:09.80M 2015-11-09T10:14:01.137Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.856 34.314 1498.3881 10:14:10.03M 2015-11-09T10:14:01.342Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.855 34.313 1498.3867 10:14:10.23M 2015-11-09T10:14:01.547Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.854 34.312 1498.3851 10:14:10.43M 2015-11-09T10:14:01.747Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.854 34.312 1498.3845 10:14:10.62M 2015-11-09T10:14:01.952Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.854 34.311 1498.3837 10:14:10.82M 2015-11-09T10:14:02.152Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.853 34.311 1498.3827 10:14:11.04M 2015-11-09T10:14:02.403Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.852 34.310 1498.3811 10:14:11.24M 2015-11-09T10:14:02.557Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.852 34.310 1498.3798 10:14:11.45M 2015-11-09T10:14:02.762Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.851 34.309 1498.3794 10:14:11.64M 2015-11-09T10:14:02.968Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.851 34.309 1498.3793 10:14:11.84M 2015-11-09T10:14:03.167Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.852 34.310 1498.3787 10:14:12.06M 2015-11-09T10:14:03.372Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.852 34.310 1498.3789 10:14:12.25M 2015-11-09T10:14:03.577Z|I-OCEAN7-304-XXXX| 24.89 12.583 39.852 34.310 1498.3788 10:14:12.46M 2015-11-09T10:14:03.777Z|I-OCEAN7-304-XXXX| 24.88 12.583 39.851 34.309 1498.3771 10:14:12.66M 2015-11-09T10:14:03.982Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.852 34.310 1498.3789 10:14:12.85M 2015-11-09T10:14:04.182Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.852 34.310 1498.3802 10:14:13.07M 2015-11-09T10:14:04.403Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.852 34.310 1498.3811 10:14:13.27M 2015-11-09T10:14:04.592Z|I-OCEAN7-304-XXXX| 24.94 12.584 39.852 34.309 1498.3807 10:14:13.47M 2015-11-09T10:14:04.792Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.850 34.308 1498.3795 10:14:13.67M 2015-11-09T10:14:04.992Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.849 34.307 1498.3777 10:14:13.87M 2015-11-09T10:14:05.197Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.848 34.306 1498.3761 10:14:14.09M 2015-11-09T10:14:05.402Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.848 34.306 1498.3761 10:14:14.29M 2015-11-09T10:14:05.607Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.848 34.306 1498.3766 10:14:14.48M 2015-11-09T10:14:05.807Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.848 34.307 1498.3777 10:14:14.68M 2015-11-09T10:14:06.012Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.849 34.307 1498.3782 10:14:14.88M 2015-11-09T10:14:06.212Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.849 34.307 1498.3782 10:14:15.10M 2015-11-09T10:14:06.417Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.849 34.307 1498.3800 10:14:15.30M 2015-11-09T10:14:06.617Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.849 34.307 1498.3795 10:14:15.50M 2015-11-09T10:14:06.842Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.849 34.307 1498.3793 10:14:15.70M 2015-11-09T10:14:07.027Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.848 34.306 1498.3779 10:14:15.92M 2015-11-09T10:14:07.227Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.847 34.306 1498.3768 10:14:16.11M 2015-11-09T10:14:07.432Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.847 34.306 1498.3760 10:14:16.31M 2015-11-09T10:14:07.637Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.847 34.307 1498.3756 10:14:16.51M 2015-11-09T10:14:07.837Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.848 34.307 1498.3761 10:14:16.71M 2015-11-09T10:14:08.042Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.849 34.308 1498.3772 10:14:16.91M 2015-11-09T10:14:08.247Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.850 34.309 1498.3779 10:14:17.13M 2015-11-09T10:14:08.448Z|I-OCEAN7-304-XXXX| 25.17 12.581 39.851 34.310 1498.3784 10:14:17.33M 2015-11-09T10:14:08.652Z|I-OCEAN7-304-XXXX| 25.19 12.581 39.851 34.310 1498.3788 10:14:17.53M 2015-11-09T10:14:08.852Z|I-OCEAN7-304-XXXX| 25.19 12.581 39.849 34.308 1498.3766 10:14:17.73M 2015-11-09T10:14:09.057Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.849 34.308 1498.3771 10:14:17.93M 2015-11-09T10:14:09.257Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.848 34.307 1498.3762 10:14:18.15M 2015-11-09T10:14:09.462Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.848 34.307 1498.3757 10:14:18.34M 2015-11-09T10:14:09.672Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.848 34.307 1498.3748 10:14:18.54M 2015-11-09T10:14:09.867Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.853 34.312 1498.3800 10:14:18.74M 2015-11-09T10:14:10.072Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.854 34.313 1498.3802 10:14:18.94M 2015-11-09T10:14:10.277Z|I-OCEAN7-304-XXXX| 24.95 12.582 39.854 34.314 1498.3794 10:14:19.16M 2015-11-09T10:14:10.477Z|I-OCEAN7-304-XXXX| 24.92 12.581 39.855 34.314 1498.3788 10:14:19.36M 2015-11-09T10:14:10.682Z|I-OCEAN7-304-XXXX| 24.89 12.581 39.855 34.314 1498.3784 10:14:19.56M 2015-11-09T10:14:10.882Z|I-OCEAN7-304-XXXX| 24.90 12.581 39.855 34.314 1498.3779 10:14:19.76M 2015-11-09T10:14:11.087Z|I-OCEAN7-304-XXXX| 24.90 12.581 39.854 34.313 1498.3771 10:14:19.96M 2015-11-09T10:14:11.307Z|I-OCEAN7-304-XXXX| 24.88 12.581 39.853 34.313 1498.3761 10:14:20.18M 2015-11-09T10:14:11.492Z|I-OCEAN7-304-XXXX| 24.87 12.581 39.852 34.312 1498.3743 10:14:20.39M 2015-11-09T10:14:11.692Z|I-OCEAN7-304-XXXX| 24.87 12.581 39.852 34.311 1498.3737 10:14:20.57M 2015-11-09T10:14:11.897Z|I-OCEAN7-304-XXXX| 24.87 12.581 39.851 34.310 1498.3728 10:14:20.77M 2015-11-09T10:14:12.102Z|I-OCEAN7-304-XXXX| 24.85 12.581 39.849 34.309 1498.3708 10:14:20.97M 2015-11-09T10:14:12.307Z|I-OCEAN7-304-XXXX| 24.85 12.581 39.848 34.308 1498.3685 10:14:21.19M 2015-11-09T10:14:12.507Z|I-OCEAN7-304-XXXX| 24.89 12.581 39.850 34.310 1498.3710 10:14:21.39M 2015-11-09T10:14:12.707Z|I-OCEAN7-304-XXXX| 24.93 12.581 39.851 34.311 1498.3730 10:14:21.59M 2015-11-09T10:14:12.917Z|I-OCEAN7-304-XXXX| 24.99 12.581 39.851 34.311 1498.3745 10:14:21.79M 2015-11-09T10:14:13.117Z|I-OCEAN7-304-XXXX| 25.04 12.581 39.851 34.311 1498.3757 10:14:22.01M 2015-11-09T10:14:13.317Z|I-OCEAN7-304-XXXX| 25.11 12.581 39.851 34.311 1498.3771 10:14:22.21M 2015-11-09T10:14:13.522Z|I-OCEAN7-304-XXXX| 25.11 12.581 39.852 34.311 1498.3777 10:14:22.40M 2015-11-09T10:14:13.727Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.852 34.311 1498.3794 10:14:22.60M 2015-11-09T10:14:13.927Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.852 34.311 1498.3805 10:14:22.80M 2015-11-09T10:14:14.132Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.850 34.309 1498.3801 10:14:23.02M 2015-11-09T10:14:14.332Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.850 34.309 1498.3795 10:14:23.22M 2015-11-09T10:14:14.537Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.850 34.309 1498.3806 10:14:23.42M 2015-11-09T10:14:14.737Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.844 34.303 1498.3748 10:14:23.62M 2015-11-09T10:14:14.942Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.849 34.307 1498.3811 10:14:23.82M 2015-11-09T10:14:15.150Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.850 34.309 1498.3834 10:14:24.04M 2015-11-09T10:14:15.347Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.852 34.309 1498.3865 10:14:24.23M 2015-11-09T10:14:15.552Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.850 34.308 1498.3848 10:14:24.43M 2015-11-09T10:14:15.772Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.852 34.309 1498.3875 10:14:24.63M 2015-11-09T10:14:15.957Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.852 34.309 1498.3877 10:14:24.85M 2015-11-09T10:14:16.162Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.861 34.318 1498.3973 10:14:25.05M 2015-11-09T10:14:16.362Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.861 34.318 1498.3972 10:14:25.25M 2015-11-09T10:14:16.567Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.862 34.319 1498.3978 10:14:25.45M 2015-11-09T10:14:16.772Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.863 34.320 1498.3975 10:14:25.65M 2015-11-09T10:14:16.985Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.864 34.321 1498.3973 10:14:25.85M 2015-11-09T10:14:17.177Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.864 34.321 1498.3967 10:14:26.07M 2015-11-09T10:14:17.377Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.864 34.321 1498.3962 10:14:26.26M 2015-11-09T10:14:17.582Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.865 34.322 1498.3969 10:14:26.46M 2015-11-09T10:14:17.787Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.864 34.321 1498.3956 10:14:26.66M 2015-11-09T10:14:17.992Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.870 34.327 1498.4001 10:14:26.86M 2015-11-09T10:14:18.192Z|I-OCEAN7-304-XXXX| 24.93 12.583 39.868 34.326 1498.3981 10:14:27.08M 2015-11-09T10:14:18.397Z|I-OCEAN7-304-XXXX| 24.90 12.583 39.869 34.327 1498.3983 10:14:27.28M 2015-11-09T10:14:18.597Z|I-OCEAN7-304-XXXX| 24.84 12.583 39.870 34.328 1498.3982 10:14:27.48M 2015-11-09T10:14:18.802Z|I-OCEAN7-304-XXXX| 24.81 12.582 39.871 34.329 1498.3984 10:14:27.68M 2015-11-09T10:14:19.007Z|I-OCEAN7-304-XXXX| 24.76 12.582 39.870 34.328 1498.3964 10:14:27.88M 2015-11-09T10:14:19.207Z|I-OCEAN7-304-XXXX| 24.78 12.583 39.869 34.327 1498.3967 10:14:28.10M 2015-11-09T10:14:19.412Z|I-OCEAN7-304-XXXX| 24.78 12.583 39.869 34.326 1498.3958 10:14:28.29M 2015-11-09T10:14:19.612Z|I-OCEAN7-304-XXXX| 24.76 12.583 39.868 34.325 1498.3944 10:14:28.49M 2015-11-09T10:14:19.812Z|I-OCEAN7-304-XXXX| 24.77 12.583 39.867 34.325 1498.3940 10:14:28.69M 2015-11-09T10:14:20.018Z|I-OCEAN7-304-XXXX| 24.77 12.583 39.867 34.324 1498.3942 10:14:28.89M 2015-11-09T10:14:20.242Z|I-OCEAN7-304-XXXX| 24.80 12.583 39.867 34.324 1498.3944 10:14:29.11M 2015-11-09T10:14:20.428Z|I-OCEAN7-304-XXXX| 24.84 12.583 39.862 34.320 1498.3898 10:14:29.33M 2015-11-09T10:14:20.627Z|I-OCEAN7-304-XXXX| 24.85 12.583 39.861 34.319 1498.3894 10:14:29.51M 2015-11-09T10:14:20.833Z|I-OCEAN7-304-XXXX| 24.87 12.583 39.860 34.318 1498.3887 10:14:29.71M 2015-11-09T10:14:21.033Z|I-OCEAN7-304-XXXX| 24.91 12.583 39.860 34.317 1498.3895 10:14:29.91M 2015-11-09T10:14:21.237Z|I-OCEAN7-304-XXXX| 24.92 12.583 39.860 34.317 1498.3890 10:14:30.12M 2015-11-09T10:14:21.442Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.859 34.317 1498.3888 10:14:30.32M 2015-11-09T10:14:21.643Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.862 34.319 1498.3920 10:14:30.52M 2015-11-09T10:14:21.843Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.861 34.319 1498.3922 10:14:30.72M 2015-11-09T10:14:22.052Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.861 34.318 1498.3920 10:14:30.92M 2015-11-09T10:14:22.252Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.861 34.318 1498.3914 10:14:31.14M 2015-11-09T10:14:22.458Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.860 34.317 1498.3911 10:14:31.34M 2015-11-09T10:14:22.663Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.859 34.317 1498.3912 10:14:31.54M 2015-11-09T10:14:22.863Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.858 34.316 1498.3905 10:14:31.74M 2015-11-09T10:14:23.063Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.863 34.321 1498.3959 10:14:31.94M 2015-11-09T10:14:23.273Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.864 34.322 1498.3973 10:14:32.15M 2015-11-09T10:14:23.473Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.865 34.322 1498.3984 10:14:32.36M 2015-11-09T10:14:23.673Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.865 34.322 1498.3988 10:14:32.55M 2015-11-09T10:14:23.878Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.864 34.322 1498.3977 10:14:32.75M 2015-11-09T10:14:24.078Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.864 34.322 1498.3976 10:14:32.95M 2015-11-09T10:14:24.283Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.864 34.321 1498.3970 10:14:33.17M 2015-11-09T10:14:24.489Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.864 34.322 1498.3977 10:14:33.37M 2015-11-09T10:14:24.708Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.864 34.321 1498.3969 10:14:33.57M 2015-11-09T10:14:24.893Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.856 34.314 1498.3885 10:14:33.79M 2015-11-09T10:14:25.098Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.860 34.318 1498.3925 10:14:33.96M 2015-11-09T10:14:25.298Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.860 34.318 1498.3923 10:14:34.19M 2015-11-09T10:14:25.503Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.859 34.317 1498.3910 10:14:34.38M 2015-11-09T10:14:25.703Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.857 34.315 1498.3890 10:14:34.58M 2015-11-09T10:14:25.908Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.856 34.313 1498.3877 10:14:34.78M 2015-11-09T10:14:26.108Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.854 34.312 1498.3862 10:14:35.00M 2015-11-09T10:14:26.313Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.853 34.311 1498.3849 10:14:35.20M 2015-11-09T10:14:26.518Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.852 34.310 1498.3842 10:14:35.40M 2015-11-09T10:14:26.718Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.851 34.308 1498.3832 10:14:35.60M 2015-11-09T10:14:26.923Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.850 34.308 1498.3817 10:14:35.80M 2015-11-09T10:14:27.123Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.851 34.308 1498.3820 10:14:36.02M 2015-11-09T10:14:27.328Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.851 34.309 1498.3809 10:14:36.21M 2015-11-09T10:14:27.533Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.851 34.310 1498.3810 10:14:36.41M 2015-11-09T10:14:27.738Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.852 34.310 1498.3816 10:14:36.61M 2015-11-09T10:14:27.938Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.852 34.310 1498.3818 10:14:36.81M 2015-11-09T10:14:28.143Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.856 34.314 1498.3854 10:14:37.03M 2015-11-09T10:14:28.343Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.856 34.315 1498.3868 10:14:37.23M 2015-11-09T10:14:28.548Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.857 34.315 1498.3881 10:14:37.43M 2015-11-09T10:14:28.753Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.858 34.316 1498.3883 10:14:37.63M 2015-11-09T10:14:28.953Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.858 34.316 1498.3879 10:14:37.83M 2015-11-09T10:14:29.173Z|I-OCEAN7-304-XXXX| 25.11 12.580 39.862 34.322 1498.3884 10:14:38.05M 2015-11-09T10:14:29.358Z|I-OCEAN7-304-XXXX| 25.14 12.580 39.863 34.323 1498.3898 10:14:38.26M 2015-11-09T10:14:29.563Z|I-OCEAN7-304-XXXX| 25.14 12.580 39.862 34.321 1498.3882 10:14:38.44M 2015-11-09T10:14:29.763Z|I-OCEAN7-304-XXXX| 25.08 12.581 39.861 34.321 1498.3875 10:14:38.64M 2015-11-09T10:14:29.969Z|I-OCEAN7-304-XXXX| 25.06 12.580 39.861 34.321 1498.3859 10:14:38.84M 2015-11-09T10:14:30.173Z|I-OCEAN7-304-XXXX| 25.07 12.580 39.860 34.320 1498.3851 10:14:39.06M 2015-11-09T10:14:30.373Z|I-OCEAN7-304-XXXX| 25.03 12.581 39.859 34.319 1498.3839 10:14:39.26M 2015-11-09T10:14:30.578Z|I-OCEAN7-304-XXXX| 24.99 12.581 39.858 34.318 1498.3815 10:14:39.46M 2015-11-09T10:14:30.778Z|I-OCEAN7-304-XXXX| 24.99 12.581 39.857 34.317 1498.3802 10:14:39.66M 2015-11-09T10:14:30.978Z|I-OCEAN7-304-XXXX| 24.95 12.581 39.855 34.315 1498.3785 10:14:39.86M 2015-11-09T10:14:31.188Z|I-OCEAN7-304-XXXX| 24.94 12.581 39.855 34.315 1498.3789 10:14:40.07M 2015-11-09T10:14:31.388Z|I-OCEAN7-304-XXXX| 24.94 12.581 39.855 34.314 1498.3793 10:14:40.27M 2015-11-09T10:14:31.593Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.855 34.314 1498.3799 10:14:40.47M 2015-11-09T10:14:31.798Z|I-OCEAN7-304-XXXX| 24.90 12.582 39.855 34.313 1498.3798 10:14:40.67M 2015-11-09T10:14:31.998Z|I-OCEAN7-304-XXXX| 24.92 12.582 39.854 34.313 1498.3805 10:14:40.87M 2015-11-09T10:14:32.203Z|I-OCEAN7-304-XXXX| 24.92 12.582 39.854 34.313 1498.3807 10:14:41.09M 2015-11-09T10:14:32.403Z|I-OCEAN7-304-XXXX| 24.91 12.582 39.854 34.312 1498.3798 10:14:41.29M 2015-11-09T10:14:32.608Z|I-OCEAN7-304-XXXX| 24.91 12.582 39.854 34.312 1498.3795 10:14:41.49M 2015-11-09T10:14:32.808Z|I-OCEAN7-304-XXXX| 24.91 12.582 39.853 34.311 1498.3789 10:14:41.69M 2015-11-09T10:14:33.013Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.852 34.310 1498.3790 10:14:41.88M 2015-11-09T10:14:33.213Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.852 34.310 1498.3795 10:14:42.11M 2015-11-09T10:14:33.423Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.851 34.309 1498.3789 10:14:42.30M 2015-11-09T10:14:33.638Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.851 34.309 1498.3792 10:14:42.51M 2015-11-09T10:14:33.828Z|I-OCEAN7-304-XXXX| 24.93 12.583 39.852 34.309 1498.3796 10:14:42.72M 2015-11-09T10:14:34.028Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.852 34.310 1498.3811 10:14:42.90M 2015-11-09T10:14:34.233Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.852 34.310 1498.3807 10:14:43.12M 2015-11-09T10:14:34.433Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.852 34.309 1498.3806 10:14:43.32M 2015-11-09T10:14:34.638Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.852 34.307 1498.3850 10:14:43.52M 2015-11-09T10:14:34.838Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.851 34.307 1498.3850 10:14:43.72M 2015-11-09T10:14:35.043Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.851 34.307 1498.3850 10:14:43.91M 2015-11-09T10:14:35.248Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.850 34.306 1498.3838 10:14:44.13M 2015-11-09T10:14:35.448Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.850 34.306 1498.3849 10:14:44.33M 2015-11-09T10:14:35.653Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.850 34.306 1498.3845 10:14:44.53M 2015-11-09T10:14:35.858Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.850 34.306 1498.3844 10:14:44.73M 2015-11-09T10:14:36.058Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.851 34.307 1498.3851 10:14:44.93M 2015-11-09T10:14:36.263Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.851 34.307 1498.3850 10:14:45.15M 2015-11-09T10:14:36.468Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.851 34.308 1498.3853 10:14:45.35M 2015-11-09T10:14:36.670Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.852 34.309 1498.3855 10:14:45.55M 2015-11-09T10:14:36.873Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.852 34.310 1498.3851 10:14:45.75M 2015-11-09T10:14:37.073Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.852 34.310 1498.3851 10:14:45.95M 2015-11-09T10:14:37.278Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.853 34.310 1498.3853 10:14:46.17M 2015-11-09T10:14:37.478Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.853 34.311 1498.3853 10:14:46.37M 2015-11-09T10:14:37.683Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.853 34.312 1498.3849 10:14:46.56M 2015-11-09T10:14:37.888Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.855 34.313 1498.3859 10:14:46.76M 2015-11-09T10:14:38.103Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.855 34.314 1498.3872 10:14:46.96M 2015-11-09T10:14:38.293Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.856 34.315 1498.3889 10:14:47.19M 2015-11-09T10:14:38.498Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.857 34.315 1498.3898 10:14:47.38M 2015-11-09T10:14:38.698Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.855 34.313 1498.3877 10:14:47.58M 2015-11-09T10:14:38.903Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.854 34.312 1498.3873 10:14:47.78M 2015-11-09T10:14:39.103Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.854 34.312 1498.3870 10:14:48.00M 2015-11-09T10:14:39.318Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.853 34.311 1498.3860 10:14:48.20M 2015-11-09T10:14:39.513Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.853 34.311 1498.3861 10:14:48.39M 2015-11-09T10:14:39.713Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.853 34.311 1498.3856 10:14:48.59M 2015-11-09T10:14:39.918Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.853 34.311 1498.3862 10:14:48.79M 2015-11-09T10:14:40.118Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.853 34.311 1498.3868 10:14:49.01M 2015-11-09T10:14:40.323Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.854 34.311 1498.3868 10:14:49.21M 2015-11-09T10:14:40.523Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.854 34.311 1498.3856 10:14:49.41M 2015-11-09T10:14:40.728Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.854 34.312 1498.3860 10:14:49.61M 2015-11-09T10:14:40.933Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.855 34.312 1498.3867 10:14:49.81M 2015-11-09T10:14:41.133Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.855 34.313 1498.3872 10:14:50.03M 2015-11-09T10:14:41.338Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.855 34.313 1498.3868 10:14:50.22M 2015-11-09T10:14:41.543Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.856 34.314 1498.3861 10:14:50.42M 2015-11-09T10:14:41.743Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.856 34.315 1498.3856 10:14:50.62M 2015-11-09T10:14:41.949Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.857 34.316 1498.3868 10:14:50.82M 2015-11-09T10:14:42.148Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.858 34.316 1498.3871 10:14:51.04M 2015-11-09T10:14:42.354Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.858 34.316 1498.3877 10:14:51.24M 2015-11-09T10:14:42.574Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.851 34.309 1498.3801 10:14:51.44M 2015-11-09T10:14:42.758Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.851 34.309 1498.3794 10:14:51.65M 2015-11-09T10:14:42.958Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.850 34.309 1498.3784 10:14:51.84M 2015-11-09T10:14:43.163Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.849 34.308 1498.3771 10:14:52.05M 2015-11-09T10:14:43.368Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.851 34.309 1498.3792 10:14:52.25M 2015-11-09T10:14:43.568Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.852 34.309 1498.3810 10:14:52.45M 2015-11-09T10:14:43.773Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.853 34.311 1498.3828 10:14:52.65M 2015-11-09T10:14:43.978Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.854 34.312 1498.3851 10:14:52.85M 2015-11-09T10:14:44.178Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.855 34.313 1498.3861 10:14:53.07M 2015-11-09T10:14:44.383Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.856 34.313 1498.3873 10:14:53.27M 2015-11-09T10:14:44.588Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.857 34.314 1498.3881 10:14:53.47M 2015-11-09T10:14:44.788Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.858 34.315 1498.3893 10:14:53.67M 2015-11-09T10:14:44.993Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.858 34.315 1498.3899 10:14:53.87M 2015-11-09T10:14:45.194Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.855 34.312 1498.3853 10:14:54.09M 2015-11-09T10:14:45.398Z|I-OCEAN7-304-XXXX| 24.94 12.584 39.854 34.311 1498.3831 10:14:54.28M 2015-11-09T10:14:45.598Z|I-OCEAN7-304-XXXX| 24.94 12.584 39.852 34.309 1498.3809 10:14:54.48M 2015-11-09T10:14:45.808Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.852 34.309 1498.3804 10:14:54.68M 2015-11-09T10:14:46.009Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.852 34.310 1498.3800 10:14:54.88M 2015-11-09T10:14:46.209Z|I-OCEAN7-304-XXXX| 24.92 12.583 39.853 34.310 1498.3799 10:14:55.10M 2015-11-09T10:14:46.414Z|I-OCEAN7-304-XXXX| 24.92 12.583 39.853 34.311 1498.3798 10:14:55.30M 2015-11-09T10:14:46.619Z|I-OCEAN7-304-XXXX| 24.87 12.582 39.854 34.312 1498.3795 10:14:55.50M 2015-11-09T10:14:46.819Z|I-OCEAN7-304-XXXX| 24.87 12.583 39.855 34.313 1498.3812 10:14:55.70M 2015-11-09T10:14:47.044Z|I-OCEAN7-304-XXXX| 24.87 12.582 39.857 34.315 1498.3821 10:14:55.90M 2015-11-09T10:14:47.229Z|I-OCEAN7-304-XXXX| 24.82 12.582 39.859 34.318 1498.3844 10:14:56.13M 2015-11-09T10:14:47.429Z|I-OCEAN7-304-XXXX| 24.85 12.582 39.859 34.317 1498.3848 10:14:56.32M 2015-11-09T10:14:47.634Z|I-OCEAN7-304-XXXX| 24.85 12.582 39.858 34.316 1498.3834 10:14:56.51M 2015-11-09T10:14:47.834Z|I-OCEAN7-304-XXXX| 24.85 12.583 39.853 34.311 1498.3782 10:14:56.71M 2015-11-09T10:14:48.039Z|I-OCEAN7-304-XXXX| 24.88 12.583 39.853 34.311 1498.3795 10:14:56.91M 2015-11-09T10:14:48.244Z|I-OCEAN7-304-XXXX| 24.89 12.583 39.853 34.311 1498.3799 10:14:57.13M 2015-11-09T10:14:48.444Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.854 34.312 1498.3812 10:14:57.33M 2015-11-09T10:14:48.649Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.854 34.312 1498.3820 10:14:57.53M 2015-11-09T10:14:48.849Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.855 34.312 1498.3838 10:14:57.73M 2015-11-09T10:14:49.054Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.855 34.313 1498.3855 10:14:57.92M 2015-11-09T10:14:49.259Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.857 34.314 1498.3885 10:14:58.14M 2015-11-09T10:14:49.459Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.857 34.313 1498.3895 10:14:58.34M 2015-11-09T10:14:49.664Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.857 34.313 1498.3905 10:14:58.54M 2015-11-09T10:14:49.864Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.856 34.312 1498.3912 10:14:58.74M 2015-11-09T10:14:50.069Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.857 34.313 1498.3932 10:14:58.94M 2015-11-09T10:14:50.274Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.857 34.313 1498.3927 10:14:59.16M 2015-11-09T10:14:50.474Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.856 34.313 1498.3929 10:14:59.36M 2015-11-09T10:14:50.679Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.856 34.312 1498.3936 10:14:59.56M 2015-11-09T10:14:50.879Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.855 34.312 1498.3933 10:14:59.76M 2015-11-09T10:14:51.084Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.855 34.311 1498.3940 10:14:59.95M 2015-11-09T10:14:51.289Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.855 34.312 1498.3944 10:15:00.17M 2015-11-09T10:14:51.504Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.857 34.313 1498.3966 10:15:00.37M 2015-11-09T10:14:51.694Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.857 34.313 1498.3967 10:15:00.59M 2015-11-09T10:14:51.894Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.857 34.313 1498.3964 10:15:00.77M 2015-11-09T10:14:52.099Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.857 34.313 1498.3964 10:15:00.97M 2015-11-09T10:14:52.304Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.857 34.313 1498.3959 10:15:01.19M 2015-11-09T10:14:52.504Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.856 34.313 1498.3961 10:15:01.39M 2015-11-09T10:14:52.709Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.856 34.312 1498.3956 10:15:01.59M 2015-11-09T10:14:52.914Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.855 34.312 1498.3948 10:15:01.79M 2015-11-09T10:14:53.114Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.854 34.311 1498.3925 10:15:02.01M 2015-11-09T10:14:53.319Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.853 34.309 1498.3898 10:15:02.21M 2015-11-09T10:14:53.519Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.853 34.309 1498.3889 10:15:02.40M 2015-11-09T10:14:53.724Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.853 34.309 1498.3882 10:15:02.60M 2015-11-09T10:14:53.929Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.853 34.310 1498.3882 10:15:02.80M 2015-11-09T10:14:54.129Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.854 34.311 1498.3876 10:15:03.02M 2015-11-09T10:14:54.334Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.854 34.311 1498.3873 10:15:03.22M 2015-11-09T10:14:54.534Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.854 34.312 1498.3865 10:15:03.42M 2015-11-09T10:14:54.739Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.854 34.312 1498.3851 10:15:03.62M 2015-11-09T10:14:54.939Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.857 34.314 1498.3887 10:15:03.82M 2015-11-09T10:14:55.144Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.857 34.314 1498.3875 10:15:04.04M 2015-11-09T10:14:55.349Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.856 34.314 1498.3861 10:15:04.23M 2015-11-09T10:14:55.549Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.855 34.313 1498.3832 10:15:04.43M 2015-11-09T10:14:55.754Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.855 34.313 1498.3810 10:15:04.63M 2015-11-09T10:14:55.974Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.855 34.313 1498.3811 10:15:04.83M 2015-11-09T10:14:56.159Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.850 34.309 1498.3751 10:15:05.07M 2015-11-09T10:14:56.359Z|I-OCEAN7-304-XXXX| 24.91 12.582 39.850 34.308 1498.3741 10:15:05.25M 2015-11-09T10:14:56.567Z|I-OCEAN7-304-XXXX| 24.90 12.582 39.849 34.308 1498.3733 10:15:05.45M 2015-11-09T10:14:56.769Z|I-OCEAN7-304-XXXX| 24.87 12.582 39.848 34.307 1498.3727 10:15:05.65M 2015-11-09T10:14:56.974Z|I-OCEAN7-304-XXXX| 24.87 12.582 39.848 34.306 1498.3722 10:15:05.85M 2015-11-09T10:14:57.174Z|I-OCEAN7-304-XXXX| 24.83 12.582 39.848 34.306 1498.3721 10:15:06.07M 2015-11-09T10:14:57.379Z|I-OCEAN7-304-XXXX| 24.84 12.582 39.848 34.307 1498.3721 10:15:06.26M 2015-11-09T10:14:57.579Z|I-OCEAN7-304-XXXX| 24.88 12.582 39.847 34.306 1498.3721 10:15:06.46M 2015-11-09T10:14:57.784Z|I-OCEAN7-304-XXXX| 24.93 12.582 39.848 34.306 1498.3738 10:15:06.66M 2015-11-09T10:14:57.984Z|I-OCEAN7-304-XXXX| 24.88 12.583 39.849 34.307 1498.3740 10:15:06.86M 2015-11-09T10:14:58.189Z|I-OCEAN7-304-XXXX| 24.89 12.583 39.849 34.307 1498.3750 10:15:07.08M 2015-11-09T10:14:58.389Z|I-OCEAN7-304-XXXX| 24.89 12.583 39.849 34.307 1498.3759 10:15:07.28M 2015-11-09T10:14:58.594Z|I-OCEAN7-304-XXXX| 24.90 12.583 39.849 34.307 1498.3767 10:15:07.48M 2015-11-09T10:14:58.799Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.849 34.307 1498.3772 10:15:07.68M 2015-11-09T10:14:58.999Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.855 34.313 1498.3832 10:15:07.88M 2015-11-09T10:14:59.205Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.855 34.313 1498.3842 10:15:08.09M 2015-11-09T10:14:59.409Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.855 34.312 1498.3845 10:15:08.29M 2015-11-09T10:14:59.609Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.855 34.312 1498.3844 10:15:08.49M 2015-11-09T10:14:59.814Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.855 34.312 1498.3848 10:15:08.69M