2015-11-09T10:13:00.024Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.860 34.317 1498.3998 10:13:08.91M 2015-11-09T10:13:00.229Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.860 34.317 1498.3984 10:13:09.11M 2015-11-09T10:13:00.434Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.859 34.316 1498.3966 10:13:09.31M 2015-11-09T10:13:00.634Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.859 34.316 1498.3949 10:13:09.51M 2015-11-09T10:13:00.834Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.859 34.316 1498.3934 10:13:09.71M 2015-11-09T10:13:01.046Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.858 34.315 1498.3926 10:13:09.91M 2015-11-09T10:13:01.244Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.858 34.315 1498.3921 10:13:10.13M 2015-11-09T10:13:01.444Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.859 34.316 1498.3917 10:13:10.33M 2015-11-09T10:13:01.649Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.859 34.317 1498.3915 10:13:10.53M 2015-11-09T10:13:01.854Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.859 34.317 1498.3903 10:13:10.73M 2015-11-09T10:13:02.054Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.859 34.317 1498.3885 10:13:10.92M 2015-11-09T10:13:02.259Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.858 34.316 1498.3878 10:13:11.14M 2015-11-09T10:13:02.464Z|I-OCEAN7-304-XXXX| 25.01 12.582 39.859 34.317 1498.3870 10:13:11.34M 2015-11-09T10:13:02.664Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.858 34.316 1498.3855 10:13:11.54M 2015-11-09T10:13:02.873Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.858 34.316 1498.3853 10:13:11.74M 2015-11-09T10:13:03.083Z|I-OCEAN7-304-XXXX| 24.92 12.583 39.858 34.315 1498.3849 10:13:11.94M 2015-11-09T10:13:03.284Z|I-OCEAN7-304-XXXX| 24.91 12.583 39.857 34.315 1498.3839 10:13:12.16M 2015-11-09T10:13:03.474Z|I-OCEAN7-304-XXXX| 24.86 12.583 39.857 34.314 1498.3837 10:13:12.36M 2015-11-09T10:13:03.679Z|I-OCEAN7-304-XXXX| 24.86 12.583 39.857 34.314 1498.3838 10:13:12.55M 2015-11-09T10:13:03.884Z|I-OCEAN7-304-XXXX| 24.88 12.583 39.857 34.314 1498.3849 10:13:12.76M 2015-11-09T10:13:04.085Z|I-OCEAN7-304-XXXX| 24.89 12.583 39.856 34.314 1498.3844 10:13:12.95M 2015-11-09T10:13:04.304Z|I-OCEAN7-304-XXXX| 24.89 12.583 39.856 34.313 1498.3837 10:13:13.17M 2015-11-09T10:13:04.489Z|I-OCEAN7-304-XXXX| 24.89 12.583 39.856 34.313 1498.3834 10:13:13.39M 2015-11-09T10:13:04.694Z|I-OCEAN7-304-XXXX| 24.89 12.583 39.856 34.313 1498.3834 10:13:13.57M 2015-11-09T10:13:04.899Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.856 34.313 1498.3839 10:13:13.77M 2015-11-09T10:13:05.104Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.856 34.314 1498.3837 10:13:13.97M 2015-11-09T10:13:05.304Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.856 34.314 1498.3845 10:13:14.19M 2015-11-09T10:13:05.504Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.855 34.313 1498.3843 10:13:14.39M 2015-11-09T10:13:05.709Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.855 34.313 1498.3846 10:13:14.58M 2015-11-09T10:13:05.914Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.855 34.313 1498.3849 10:13:14.78M 2015-11-09T10:13:06.123Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.855 34.313 1498.3849 10:13:15.00M 2015-11-09T10:13:06.319Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.856 34.314 1498.3859 10:13:15.20M 2015-11-09T10:13:06.526Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.856 34.314 1498.3871 10:13:15.40M 2015-11-09T10:13:06.727Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.857 34.313 1498.3889 10:13:15.60M 2015-11-09T10:13:06.926Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.857 34.314 1498.3887 10:13:15.80M 2015-11-09T10:13:07.129Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.857 34.314 1498.3888 10:13:16.02M 2015-11-09T10:13:07.334Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.857 34.315 1498.3887 10:13:16.22M 2015-11-09T10:13:07.534Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.857 34.315 1498.3882 10:13:16.41M 2015-11-09T10:13:07.739Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.857 34.315 1498.3876 10:13:16.61M 2015-11-09T10:13:07.944Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.857 34.315 1498.3871 10:13:16.81M 2015-11-09T10:13:08.145Z|I-OCEAN7-304-XXXX| 25.07 12.582 39.857 34.315 1498.3861 10:13:17.03M 2015-11-09T10:13:08.349Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.857 34.316 1498.3860 10:13:17.23M 2015-11-09T10:13:08.554Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.858 34.316 1498.3861 10:13:17.43M 2015-11-09T10:13:08.770Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.858 34.316 1498.3864 10:13:17.63M 2015-11-09T10:13:08.954Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.858 34.316 1498.3865 10:13:17.85M 2015-11-09T10:13:09.159Z|I-OCEAN7-304-XXXX| 24.99 12.582 39.858 34.316 1498.3848 10:13:18.05M 2015-11-09T10:13:09.368Z|I-OCEAN7-304-XXXX| 24.99 12.582 39.857 34.316 1498.3834 10:13:18.24M 2015-11-09T10:13:09.569Z|I-OCEAN7-304-XXXX| 25.05 12.582 39.857 34.316 1498.3838 10:13:18.45M 2015-11-09T10:13:09.770Z|I-OCEAN7-304-XXXX| 25.06 12.581 39.856 34.315 1498.3826 10:13:18.65M 2015-11-09T10:13:09.974Z|I-OCEAN7-304-XXXX| 25.07 12.581 39.856 34.315 1498.3827 10:13:18.84M 2015-11-09T10:13:10.179Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.856 34.315 1498.3826 10:13:19.06M 2015-11-09T10:13:10.379Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.855 34.314 1498.3833 10:13:19.26M 2015-11-09T10:13:10.584Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.856 34.314 1498.3846 10:13:19.46M 2015-11-09T10:13:10.784Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.855 34.313 1498.3849 10:13:19.66M 2015-11-09T10:13:10.989Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.855 34.313 1498.3860 10:13:19.86M 2015-11-09T10:13:11.203Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.855 34.313 1498.3875 10:13:20.08M 2015-11-09T10:13:11.394Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.855 34.313 1498.3878 10:13:20.28M 2015-11-09T10:13:11.594Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.855 34.312 1498.3876 10:13:20.47M 2015-11-09T10:13:11.799Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.855 34.313 1498.3883 10:13:20.67M 2015-11-09T10:13:12.005Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.855 34.313 1498.3894 10:13:20.87M 2015-11-09T10:13:12.205Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.856 34.313 1498.3909 10:13:21.09M 2015-11-09T10:13:12.410Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.857 34.313 1498.3918 10:13:21.29M 2015-11-09T10:13:12.615Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.856 34.313 1498.3904 10:13:21.49M 2015-11-09T10:13:12.839Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.855 34.313 1498.3898 10:13:21.69M 2015-11-09T10:13:13.020Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.855 34.313 1498.3898 10:13:21.89M 2015-11-09T10:13:13.240Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.856 34.313 1498.3901 10:13:22.11M 2015-11-09T10:13:13.425Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.856 34.314 1498.3890 10:13:22.32M 2015-11-09T10:13:13.630Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.856 34.314 1498.3887 10:13:22.50M 2015-11-09T10:13:13.830Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.855 34.313 1498.3868 10:13:22.71M 2015-11-09T10:13:14.030Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.854 34.312 1498.3855 10:13:22.90M 2015-11-09T10:13:14.235Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.855 34.313 1498.3859 10:13:23.12M 2015-11-09T10:13:14.440Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.855 34.313 1498.3860 10:13:23.32M 2015-11-09T10:13:14.645Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.856 34.314 1498.3862 10:13:23.52M 2015-11-09T10:13:14.850Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.856 34.315 1498.3864 10:13:23.72M 2015-11-09T10:13:15.050Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.857 34.316 1498.3862 10:13:23.92M 2015-11-09T10:13:15.255Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.858 34.316 1498.3872 10:13:24.14M 2015-11-09T10:13:15.455Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.857 34.316 1498.3866 10:13:24.34M 2015-11-09T10:13:15.660Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.857 34.316 1498.3865 10:13:24.54M 2015-11-09T10:13:15.872Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.857 34.315 1498.3864 10:13:24.73M 2015-11-09T10:13:16.065Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.856 34.314 1498.3850 10:13:24.93M 2015-11-09T10:13:16.270Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.855 34.313 1498.3846 10:13:25.15M 2015-11-09T10:13:16.470Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.854 34.312 1498.3837 10:13:25.35M 2015-11-09T10:13:16.675Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.853 34.311 1498.3832 10:13:25.55M 2015-11-09T10:13:16.880Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.852 34.310 1498.3822 10:13:25.75M 2015-11-09T10:13:17.080Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.852 34.310 1498.3816 10:13:25.95M 2015-11-09T10:13:17.280Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.852 34.310 1498.3810 10:13:26.17M 2015-11-09T10:13:17.485Z|I-OCEAN7-304-XXXX| 24.93 12.583 39.852 34.310 1498.3809 10:13:26.36M 2015-11-09T10:13:17.705Z|I-OCEAN7-304-XXXX| 24.89 12.581 39.852 34.312 1498.3734 10:13:26.56M 2015-11-09T10:13:17.895Z|I-OCEAN7-304-XXXX| 24.89 12.580 39.851 34.312 1498.3724 10:13:26.78M 2015-11-09T10:13:18.095Z|I-OCEAN7-304-XXXX| 24.87 12.580 39.851 34.311 1498.3708 10:13:26.96M 2015-11-09T10:13:18.300Z|I-OCEAN7-304-XXXX| 24.83 12.580 39.850 34.310 1498.3687 10:13:27.18M 2015-11-09T10:13:18.500Z|I-OCEAN7-304-XXXX| 24.89 12.580 39.849 34.310 1498.3682 10:13:27.38M 2015-11-09T10:13:18.700Z|I-OCEAN7-304-XXXX| 24.90 12.580 39.849 34.310 1498.3677 10:13:27.58M 2015-11-09T10:13:18.905Z|I-OCEAN7-304-XXXX| 24.90 12.580 39.849 34.310 1498.3678 10:13:27.78M 2015-11-09T10:13:19.110Z|I-OCEAN7-304-XXXX| 24.90 12.580 39.849 34.310 1498.3683 10:13:28.00M 2015-11-09T10:13:19.315Z|I-OCEAN7-304-XXXX| 24.90 12.580 39.849 34.310 1498.3687 10:13:28.20M 2015-11-09T10:13:19.515Z|I-OCEAN7-304-XXXX| 24.91 12.580 39.850 34.310 1498.3699 10:13:28.40M 2015-11-09T10:13:19.715Z|I-OCEAN7-304-XXXX| 24.94 12.580 39.850 34.311 1498.3717 10:13:28.59M 2015-11-09T10:13:19.920Z|I-OCEAN7-304-XXXX| 24.95 12.581 39.851 34.311 1498.3730 10:13:28.79M 2015-11-09T10:13:20.125Z|I-OCEAN7-304-XXXX| 24.96 12.581 39.851 34.310 1498.3740 10:13:29.01M 2015-11-09T10:13:20.330Z|I-OCEAN7-304-XXXX| 25.01 12.581 39.851 34.310 1498.3760 10:13:29.21M 2015-11-09T10:13:20.530Z|I-OCEAN7-304-XXXX| 25.00 12.582 39.851 34.310 1498.3760 10:13:29.41M 2015-11-09T10:13:20.735Z|I-OCEAN7-304-XXXX| 24.98 12.582 39.851 34.309 1498.3766 10:13:29.61M 2015-11-09T10:13:20.935Z|I-OCEAN7-304-XXXX| 25.01 12.582 39.851 34.310 1498.3783 10:13:29.81M 2015-11-09T10:13:21.140Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.852 34.310 1498.3801 10:13:30.03M 2015-11-09T10:13:21.345Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.860 34.317 1498.3901 10:13:30.23M 2015-11-09T10:13:21.545Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.860 34.317 1498.3912 10:13:30.43M 2015-11-09T10:13:21.750Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.859 34.316 1498.3916 10:13:30.63M 2015-11-09T10:13:21.950Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.859 34.316 1498.3912 10:13:30.82M 2015-11-09T10:13:22.170Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.859 34.316 1498.3910 10:13:31.04M 2015-11-09T10:13:22.360Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.859 34.316 1498.3915 10:13:31.25M 2015-11-09T10:13:22.560Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.858 34.315 1498.3911 10:13:31.44M 2015-11-09T10:13:22.768Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.858 34.314 1498.3914 10:13:31.64M 2015-11-09T10:13:22.971Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.857 34.314 1498.3909 10:13:31.84M 2015-11-09T10:13:23.170Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.856 34.313 1498.3909 10:13:32.06M 2015-11-09T10:13:23.375Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.856 34.312 1498.3910 10:13:32.26M 2015-11-09T10:13:23.575Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.856 34.312 1498.3914 10:13:32.46M 2015-11-09T10:13:23.794Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.856 34.312 1498.3909 10:13:32.65M 2015-11-09T10:13:23.980Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.855 34.311 1498.3910 10:13:32.85M 2015-11-09T10:13:24.185Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.854 34.311 1498.3906 10:13:33.07M 2015-11-09T10:13:24.390Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.854 34.311 1498.3901 10:13:33.27M 2015-11-09T10:13:24.590Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.854 34.311 1498.3895 10:13:33.47M 2015-11-09T10:13:24.795Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.854 34.311 1498.3905 10:13:33.67M 2015-11-09T10:13:25.000Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.855 34.311 1498.3920 10:13:33.87M 2015-11-09T10:13:25.200Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.853 34.309 1498.3904 10:13:34.09M 2015-11-09T10:13:25.405Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.851 34.308 1498.3889 10:13:34.29M 2015-11-09T10:13:25.606Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.851 34.307 1498.3877 10:13:34.48M 2015-11-09T10:13:25.810Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.850 34.307 1498.3867 10:13:34.68M 2015-11-09T10:13:26.015Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.850 34.307 1498.3862 10:13:34.88M 2015-11-09T10:13:26.215Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.850 34.307 1498.3844 10:13:35.10M 2015-11-09T10:13:26.420Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.850 34.307 1498.3845 10:13:35.30M 2015-11-09T10:13:26.640Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.850 34.307 1498.3840 10:13:35.50M 2015-11-09T10:13:26.825Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.850 34.307 1498.3840 10:13:35.71M 2015-11-09T10:13:27.030Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.850 34.307 1498.3832 10:13:35.90M 2015-11-09T10:13:27.230Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.850 34.307 1498.3824 10:13:36.12M 2015-11-09T10:13:27.435Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.849 34.307 1498.3812 10:13:36.32M 2015-11-09T10:13:27.635Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.849 34.307 1498.3813 10:13:36.52M 2015-11-09T10:13:27.840Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.850 34.307 1498.3817 10:13:36.71M 2015-11-09T10:13:28.040Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.850 34.308 1498.3790 10:13:36.91M 2015-11-09T10:13:28.247Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.849 34.308 1498.3781 10:13:37.13M 2015-11-09T10:13:28.445Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.850 34.308 1498.3781 10:13:37.33M 2015-11-09T10:13:28.655Z|I-OCEAN7-304-XXXX| 25.00 12.582 39.850 34.309 1498.3773 10:13:37.53M 2015-11-09T10:13:28.855Z|I-OCEAN7-304-XXXX| 24.98 12.582 39.851 34.309 1498.3774 10:13:37.73M 2015-11-09T10:13:29.060Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.851 34.309 1498.3782 10:13:37.93M 2015-11-09T10:13:29.260Z|I-OCEAN7-304-XXXX| 24.93 12.582 39.851 34.309 1498.3772 10:13:38.15M 2015-11-09T10:13:29.465Z|I-OCEAN7-304-XXXX| 24.88 12.582 39.851 34.310 1498.3756 10:13:38.34M 2015-11-09T10:13:29.670Z|I-OCEAN7-304-XXXX| 24.88 12.582 39.852 34.310 1498.3763 10:13:38.54M 2015-11-09T10:13:29.870Z|I-OCEAN7-304-XXXX| 24.86 12.582 39.852 34.310 1498.3766 10:13:38.74M 2015-11-09T10:13:30.075Z|I-OCEAN7-304-XXXX| 24.83 12.582 39.852 34.311 1498.3763 10:13:38.94M 2015-11-09T10:13:30.275Z|I-OCEAN7-304-XXXX| 24.80 12.582 39.853 34.311 1498.3771 10:13:39.16M 2015-11-09T10:13:30.480Z|I-OCEAN7-304-XXXX| 24.74 12.583 39.853 34.312 1498.3773 10:13:39.36M 2015-11-09T10:13:30.685Z|I-OCEAN7-304-XXXX| 24.74 12.581 39.853 34.313 1498.3739 10:13:39.56M 2015-11-09T10:13:30.886Z|I-OCEAN7-304-XXXX| 24.71 12.581 39.853 34.312 1498.3739 10:13:39.76M 2015-11-09T10:13:31.105Z|I-OCEAN7-304-XXXX| 24.73 12.582 39.854 34.313 1498.3751 10:13:39.95M 2015-11-09T10:13:31.290Z|I-OCEAN7-304-XXXX| 24.73 12.582 39.854 34.312 1498.3759 10:13:40.19M 2015-11-09T10:13:31.495Z|I-OCEAN7-304-XXXX| 24.74 12.582 39.854 34.312 1498.3766 10:13:40.38M 2015-11-09T10:13:31.695Z|I-OCEAN7-304-XXXX| 24.77 12.582 39.854 34.312 1498.3774 10:13:40.58M 2015-11-09T10:13:31.900Z|I-OCEAN7-304-XXXX| 24.84 12.582 39.854 34.312 1498.3785 10:13:40.77M 2015-11-09T10:13:32.106Z|I-OCEAN7-304-XXXX| 24.83 12.582 39.854 34.312 1498.3782 10:13:40.97M 2015-11-09T10:13:32.305Z|I-OCEAN7-304-XXXX| 24.83 12.582 39.854 34.312 1498.3792 10:13:41.19M 2015-11-09T10:13:32.510Z|I-OCEAN7-304-XXXX| 24.83 12.583 39.854 34.312 1498.3796 10:13:41.39M 2015-11-09T10:13:32.715Z|I-OCEAN7-304-XXXX| 24.88 12.583 39.854 34.312 1498.3807 10:13:41.59M 2015-11-09T10:13:32.915Z|I-OCEAN7-304-XXXX| 24.95 12.583 39.854 34.312 1498.3817 10:13:41.79M 2015-11-09T10:13:33.120Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.854 34.312 1498.3827 10:13:42.01M 2015-11-09T10:13:33.328Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.854 34.312 1498.3834 10:13:42.21M 2015-11-09T10:13:33.526Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.860 34.317 1498.3907 10:13:42.41M 2015-11-09T10:13:33.727Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.860 34.317 1498.3921 10:13:42.60M 2015-11-09T10:13:33.931Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.860 34.317 1498.3923 10:13:42.80M 2015-11-09T10:13:34.135Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.860 34.317 1498.3925 10:13:43.02M 2015-11-09T10:13:34.335Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.860 34.317 1498.3927 10:13:43.22M 2015-11-09T10:13:34.540Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.860 34.318 1498.3927 10:13:43.42M 2015-11-09T10:13:34.741Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.861 34.319 1498.3942 10:13:43.62M 2015-11-09T10:13:34.945Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.862 34.319 1498.3949 10:13:43.82M 2015-11-09T10:13:35.150Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.861 34.319 1498.3940 10:13:44.04M 2015-11-09T10:13:35.350Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.861 34.319 1498.3944 10:13:44.23M 2015-11-09T10:13:35.571Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.860 34.318 1498.3940 10:13:44.44M 2015-11-09T10:13:35.755Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.860 34.317 1498.3932 10:13:44.65M 2015-11-09T10:13:35.960Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.858 34.316 1498.3927 10:13:44.83M 2015-11-09T10:13:36.168Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.858 34.315 1498.3925 10:13:45.05M 2015-11-09T10:13:36.368Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.857 34.314 1498.3928 10:13:45.25M 2015-11-09T10:13:36.571Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.856 34.313 1498.3927 10:13:45.45M 2015-11-09T10:13:36.776Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.856 34.313 1498.3932 10:13:45.65M 2015-11-09T10:13:36.976Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.856 34.313 1498.3931 10:13:45.85M 2015-11-09T10:13:37.176Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.857 34.313 1498.3920 10:13:46.07M 2015-11-09T10:13:37.386Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.857 34.313 1498.3925 10:13:46.26M 2015-11-09T10:13:37.586Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.857 34.313 1498.3927 10:13:46.47M 2015-11-09T10:13:37.791Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.856 34.313 1498.3925 10:13:46.66M 2015-11-09T10:13:37.991Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.856 34.312 1498.3917 10:13:46.86M 2015-11-09T10:13:38.196Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.856 34.312 1498.3922 10:13:47.08M 2015-11-09T10:13:38.396Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.855 34.312 1498.3903 10:13:47.28M 2015-11-09T10:13:38.601Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.855 34.312 1498.3893 10:13:47.48M 2015-11-09T10:13:38.806Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.855 34.312 1498.3883 10:13:47.68M 2015-11-09T10:13:39.006Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.855 34.312 1498.3885 10:13:47.88M 2015-11-09T10:13:39.211Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.854 34.311 1498.3877 10:13:48.10M 2015-11-09T10:13:39.411Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.853 34.310 1498.3851 10:13:48.30M 2015-11-09T10:13:39.616Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.852 34.309 1498.3839 10:13:48.49M 2015-11-09T10:13:39.821Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.851 34.309 1498.3822 10:13:48.69M 2015-11-09T10:13:40.041Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.851 34.308 1498.3822 10:13:48.89M 2015-11-09T10:13:40.226Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.850 34.308 1498.3795 10:13:49.13M 2015-11-09T10:13:40.431Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.850 34.309 1498.3789 10:13:49.31M 2015-11-09T10:13:40.631Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.850 34.309 1498.3779 10:13:49.51M 2015-11-09T10:13:40.833Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.849 34.308 1498.3760 10:13:49.71M 2015-11-09T10:13:41.036Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.849 34.307 1498.3779 10:13:49.91M 2015-11-09T10:13:41.236Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.849 34.307 1498.3768 10:13:50.12M 2015-11-09T10:13:41.441Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.848 34.306 1498.3759 10:13:50.32M 2015-11-09T10:13:41.646Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.848 34.306 1498.3759 10:13:50.52M 2015-11-09T10:13:41.869Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.848 34.306 1498.3755 10:13:50.72M 2015-11-09T10:13:42.051Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.849 34.307 1498.3765 10:13:50.92M 2015-11-09T10:13:42.256Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.849 34.307 1498.3778 10:13:51.14M 2015-11-09T10:13:42.461Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.850 34.308 1498.3790 10:13:51.34M 2015-11-09T10:13:42.661Z|I-OCEAN7-304-XXXX| 24.91 12.583 39.851 34.309 1498.3773 10:13:51.54M 2015-11-09T10:13:42.866Z|I-OCEAN7-304-XXXX| 24.86 12.583 39.851 34.309 1498.3765 10:13:51.74M 2015-11-09T10:13:43.071Z|I-OCEAN7-304-XXXX| 24.84 12.582 39.851 34.310 1498.3757 10:13:51.94M 2015-11-09T10:13:43.271Z|I-OCEAN7-304-XXXX| 24.83 12.582 39.851 34.310 1498.3752 10:13:52.16M 2015-11-09T10:13:43.476Z|I-OCEAN7-304-XXXX| 24.83 12.582 39.851 34.309 1498.3746 10:13:52.36M 2015-11-09T10:13:43.676Z|I-OCEAN7-304-XXXX| 24.82 12.582 39.851 34.309 1498.3743 10:13:52.55M 2015-11-09T10:13:43.881Z|I-OCEAN7-304-XXXX| 24.80 12.582 39.851 34.310 1498.3739 10:13:52.75M 2015-11-09T10:13:44.081Z|I-OCEAN7-304-XXXX| 24.79 12.582 39.851 34.310 1498.3732 10:13:52.95M 2015-11-09T10:13:44.286Z|I-OCEAN7-304-XXXX| 24.79 12.581 39.852 34.311 1498.3733 10:13:53.17M 2015-11-09T10:13:44.506Z|I-OCEAN7-304-XXXX| 24.79 12.581 39.852 34.312 1498.3737 10:13:53.37M 2015-11-09T10:13:44.691Z|I-OCEAN7-304-XXXX| 24.81 12.581 39.853 34.313 1498.3745 10:13:53.59M 2015-11-09T10:13:44.896Z|I-OCEAN7-304-XXXX| 24.81 12.581 39.854 34.313 1498.3750 10:13:53.77M 2015-11-09T10:13:45.101Z|I-OCEAN7-304-XXXX| 24.81 12.581 39.853 34.313 1498.3746 10:13:53.97M 2015-11-09T10:13:45.301Z|I-OCEAN7-304-XXXX| 24.82 12.581 39.852 34.312 1498.3737 10:13:54.19M 2015-11-09T10:13:45.506Z|I-OCEAN7-304-XXXX| 24.87 12.581 39.852 34.312 1498.3744 10:13:54.39M 2015-11-09T10:13:45.711Z|I-OCEAN7-304-XXXX| 24.92 12.581 39.852 34.311 1498.3748 10:13:54.58M 2015-11-09T10:13:45.906Z|I-OCEAN7-304-XXXX| 24.98 12.581 39.851 34.311 1498.3755 10:13:54.78M 2015-11-09T10:13:46.111Z|I-OCEAN7-304-XXXX| 25.05 12.581 39.852 34.311 1498.3770 10:13:55.00M 2015-11-09T10:13:46.316Z|I-OCEAN7-304-XXXX| 25.13 12.581 39.852 34.312 1498.3781 10:13:55.20M 2015-11-09T10:13:46.521Z|I-OCEAN7-304-XXXX| 25.15 12.581 39.852 34.312 1498.3785 10:13:55.40M 2015-11-09T10:13:46.721Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.853 34.313 1498.3792 10:13:55.60M 2015-11-09T10:13:46.921Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.853 34.313 1498.3800 10:13:55.80M 2015-11-09T10:13:47.131Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.853 34.313 1498.3801 10:13:56.02M 2015-11-09T10:13:47.331Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.853 34.313 1498.3815 10:13:56.22M 2015-11-09T10:13:47.536Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.853 34.312 1498.3834 10:13:56.42M 2015-11-09T10:13:47.735Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.852 34.311 1498.3843 10:13:56.62M 2015-11-09T10:13:47.941Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.852 34.310 1498.3845 10:13:56.81M 2015-11-09T10:13:48.141Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.851 34.310 1498.3859 10:13:57.03M 2015-11-09T10:13:48.351Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.852 34.309 1498.3867 10:13:57.23M 2015-11-09T10:13:48.551Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.854 34.312 1498.3892 10:13:57.43M 2015-11-09T10:13:48.751Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.855 34.312 1498.3911 10:13:57.63M 2015-11-09T10:13:48.971Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.855 34.312 1498.3915 10:13:57.83M 2015-11-09T10:13:49.156Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.855 34.311 1498.3917 10:13:58.06M 2015-11-09T10:13:49.361Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.855 34.311 1498.3921 10:13:58.24M 2015-11-09T10:13:49.568Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.855 34.311 1498.3925 10:13:58.44M 2015-11-09T10:13:49.771Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.855 34.311 1498.3925 10:13:58.64M 2015-11-09T10:13:49.971Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.855 34.311 1498.3907 10:13:58.84M 2015-11-09T10:13:50.176Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.854 34.310 1498.3896 10:13:59.06M 2015-11-09T10:13:50.376Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.853 34.309 1498.3890 10:13:59.26M 2015-11-09T10:13:50.581Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.852 34.309 1498.3870 10:13:59.46M 2015-11-09T10:13:50.781Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.852 34.309 1498.3854 10:13:59.66M 2015-11-09T10:13:50.986Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.851 34.308 1498.3844 10:13:59.86M 2015-11-09T10:13:51.202Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.850 34.307 1498.3829 10:14:00.07M 2015-11-09T10:13:51.391Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.850 34.307 1498.3806 10:14:00.28M 2015-11-09T10:13:51.596Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.849 34.307 1498.3792 10:14:00.47M 2015-11-09T10:13:51.796Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.848 34.306 1498.3772 10:14:00.67M 2015-11-09T10:13:52.001Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.848 34.306 1498.3765 10:14:00.87M 2015-11-09T10:13:52.206Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.848 34.307 1498.3757 10:14:01.09M 2015-11-09T10:13:52.406Z|I-OCEAN7-304-XXXX| 25.05 12.582 39.848 34.307 1498.3738 10:14:01.29M 2015-11-09T10:13:52.611Z|I-OCEAN7-304-XXXX| 25.05 12.581 39.848 34.307 1498.3728 10:14:01.49M 2015-11-09T10:13:52.811Z|I-OCEAN7-304-XXXX| 25.05 12.581 39.848 34.308 1498.3722 10:14:01.69M 2015-11-09T10:13:53.016Z|I-OCEAN7-304-XXXX| 25.05 12.581 39.848 34.308 1498.3721 10:14:01.89M 2015-11-09T10:13:53.221Z|I-OCEAN7-304-XXXX| 25.03 12.581 39.849 34.308 1498.3721 10:14:02.11M 2015-11-09T10:13:53.441Z|I-OCEAN7-304-XXXX| 24.97 12.581 39.849 34.310 1498.3716 10:14:02.31M 2015-11-09T10:13:53.626Z|I-OCEAN7-304-XXXX| 24.97 12.580 39.849 34.309 1498.3711 10:14:02.52M 2015-11-09T10:13:53.831Z|I-OCEAN7-304-XXXX| 24.93 12.580 39.849 34.310 1498.3708 10:14:02.70M 2015-11-09T10:13:54.031Z|I-OCEAN7-304-XXXX| 24.94 12.580 39.850 34.310 1498.3708 10:14:02.90M 2015-11-09T10:13:54.236Z|I-OCEAN7-304-XXXX| 24.94 12.580 39.850 34.311 1498.3716 10:14:03.12M 2015-11-09T10:13:54.441Z|I-OCEAN7-304-XXXX| 24.90 12.580 39.851 34.311 1498.3719 10:14:03.32M 2015-11-09T10:13:54.641Z|I-OCEAN7-304-XXXX| 24.86 12.580 39.851 34.311 1498.3715 10:14:03.52M 2015-11-09T10:13:54.841Z|I-OCEAN7-304-XXXX| 24.82 12.581 39.851 34.311 1498.3716 10:14:03.72M 2015-11-09T10:13:55.047Z|I-OCEAN7-304-XXXX| 24.83 12.581 39.851 34.311 1498.3718 10:14:03.92M 2015-11-09T10:13:55.251Z|I-OCEAN7-304-XXXX| 24.83 12.581 39.851 34.311 1498.3719 10:14:04.14M 2015-11-09T10:13:55.451Z|I-OCEAN7-304-XXXX| 24.81 12.581 39.852 34.311 1498.3723 10:14:04.34M 2015-11-09T10:13:55.656Z|I-OCEAN7-304-XXXX| 24.82 12.581 39.852 34.312 1498.3730 10:14:04.53M 2015-11-09T10:13:55.856Z|I-OCEAN7-304-XXXX| 24.82 12.581 39.853 34.312 1498.3744 10:14:04.73M 2015-11-09T10:13:56.061Z|I-OCEAN7-304-XXXX| 24.83 12.581 39.853 34.312 1498.3754 10:14:04.93M 2015-11-09T10:13:56.266Z|I-OCEAN7-304-XXXX| 24.83 12.582 39.853 34.312 1498.3762 10:14:05.15M 2015-11-09T10:13:56.470Z|I-OCEAN7-304-XXXX| 24.86 12.582 39.848 34.307 1498.3713 10:14:05.35M 2015-11-09T10:13:56.671Z|I-OCEAN7-304-XXXX| 24.89 12.582 39.848 34.307 1498.3721 10:14:05.55M 2015-11-09T10:13:56.871Z|I-OCEAN7-304-XXXX| 24.96 12.582 39.847 34.306 1498.3729 10:14:05.75M 2015-11-09T10:13:57.076Z|I-OCEAN7-304-XXXX| 25.00 12.582 39.846 34.305 1498.3729 10:14:05.95M 2015-11-09T10:13:57.276Z|I-OCEAN7-304-XXXX| 25.05 12.582 39.846 34.304 1498.3727 10:14:06.16M 2015-11-09T10:13:57.482Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.845 34.304 1498.3718 10:14:06.36M 2015-11-09T10:13:57.687Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.845 34.304 1498.3723 10:14:06.56M 2015-11-09T10:13:57.907Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.845 34.303 1498.3726 10:14:06.76M 2015-11-09T10:13:58.092Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.854 34.313 1498.3843 10:14:07.00M 2015-11-09T10:13:58.296Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.855 34.313 1498.3854 10:14:07.18M 2015-11-09T10:13:58.496Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.856 34.314 1498.3878 10:14:07.38M 2015-11-09T10:13:58.701Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.857 34.315 1498.3883 10:14:07.58M 2015-11-09T10:13:58.907Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.858 34.315 1498.3903 10:14:07.78M 2015-11-09T10:13:59.106Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.858 34.316 1498.3921 10:14:08.00M 2015-11-09T10:13:59.312Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.859 34.316 1498.3929 10:14:08.20M 2015-11-09T10:13:59.512Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.859 34.316 1498.3938 10:14:08.39M 2015-11-09T10:13:59.717Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.859 34.316 1498.3936 10:14:08.59M 2015-11-09T10:13:59.917Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.858 34.316 1498.3926 10:14:08.79M