2015-11-09T10:10:00.141Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.846 34.305 1498.3745 10:10:09.02M 2015-11-09T10:10:00.341Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.846 34.305 1498.3737 10:10:09.22M 2015-11-09T10:10:00.551Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.846 34.305 1498.3733 10:10:09.42M 2015-11-09T10:10:00.751Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.846 34.305 1498.3713 10:10:09.62M 2015-11-09T10:10:00.956Z|I-OCEAN7-304-XXXX| 25.01 12.582 39.845 34.305 1498.3704 10:10:09.82M 2015-11-09T10:10:01.171Z|I-OCEAN7-304-XXXX| 24.92 12.582 39.846 34.305 1498.3689 10:10:10.04M 2015-11-09T10:10:01.356Z|I-OCEAN7-304-XXXX| 24.88 12.582 39.846 34.305 1498.3687 10:10:10.25M 2015-11-09T10:10:01.561Z|I-OCEAN7-304-XXXX| 24.81 12.582 39.846 34.305 1498.3677 10:10:10.43M 2015-11-09T10:10:01.768Z|I-OCEAN7-304-XXXX| 24.77 12.582 39.846 34.306 1498.3674 10:10:10.63M 2015-11-09T10:10:01.973Z|I-OCEAN7-304-XXXX| 24.77 12.582 39.846 34.305 1498.3669 10:10:10.83M 2015-11-09T10:10:02.171Z|I-OCEAN7-304-XXXX| 24.76 12.582 39.845 34.305 1498.3658 10:10:11.05M 2015-11-09T10:10:02.371Z|I-OCEAN7-304-XXXX| 24.71 12.581 39.845 34.304 1498.3641 10:10:11.25M 2015-11-09T10:10:02.577Z|I-OCEAN7-304-XXXX| 24.71 12.581 39.845 34.304 1498.3638 10:10:11.45M 2015-11-09T10:10:02.781Z|I-OCEAN7-304-XXXX| 24.68 12.581 39.844 34.304 1498.3628 10:10:11.65M 2015-11-09T10:10:02.982Z|I-OCEAN7-304-XXXX| 24.63 12.581 39.844 34.303 1498.3611 10:10:11.85M 2015-11-09T10:10:03.186Z|I-OCEAN7-304-XXXX| 24.65 12.581 39.843 34.303 1498.3605 10:10:12.06M 2015-11-09T10:10:03.391Z|I-OCEAN7-304-XXXX| 24.65 12.581 39.842 34.302 1498.3600 10:10:12.26M 2015-11-09T10:10:03.586Z|I-OCEAN7-304-XXXX| 24.62 12.581 39.842 34.302 1498.3586 10:10:12.46M 2015-11-09T10:10:03.796Z|I-OCEAN7-304-XXXX| 24.62 12.581 39.842 34.302 1498.3591 10:10:12.66M 2015-11-09T10:10:03.996Z|I-OCEAN7-304-XXXX| 24.68 12.581 39.851 34.311 1498.3696 10:10:12.86M 2015-11-09T10:10:04.201Z|I-OCEAN7-304-XXXX| 24.72 12.581 39.851 34.311 1498.3708 10:10:13.08M 2015-11-09T10:10:04.407Z|I-OCEAN7-304-XXXX| 24.77 12.581 39.852 34.312 1498.3724 10:10:13.28M 2015-11-09T10:10:04.607Z|I-OCEAN7-304-XXXX| 24.84 12.581 39.852 34.312 1498.3732 10:10:13.48M 2015-11-09T10:10:04.812Z|I-OCEAN7-304-XXXX| 24.85 12.581 39.853 34.313 1498.3738 10:10:13.68M 2015-11-09T10:10:05.012Z|I-OCEAN7-304-XXXX| 24.95 12.581 39.853 34.313 1498.3759 10:10:13.88M 2015-11-09T10:10:05.216Z|I-OCEAN7-304-XXXX| 25.04 12.581 39.854 34.313 1498.3773 10:10:14.09M 2015-11-09T10:10:05.422Z|I-OCEAN7-304-XXXX| 25.06 12.581 39.854 34.313 1498.3783 10:10:14.29M 2015-11-09T10:10:05.637Z|I-OCEAN7-304-XXXX| 25.13 12.581 39.853 34.313 1498.3790 10:10:14.49M 2015-11-09T10:10:05.827Z|I-OCEAN7-304-XXXX| 25.14 12.581 39.853 34.313 1498.3798 10:10:14.71M 2015-11-09T10:10:06.031Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.846 34.305 1498.3733 10:10:14.89M 2015-11-09T10:10:06.232Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.837 34.296 1498.3643 10:10:15.11M 2015-11-09T10:10:06.431Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.836 34.295 1498.3655 10:10:15.31M 2015-11-09T10:10:06.637Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.836 34.295 1498.3656 10:10:15.51M 2015-11-09T10:10:06.842Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.835 34.295 1498.3650 10:10:15.71M 2015-11-09T10:10:07.042Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.840 34.299 1498.3708 10:10:15.90M 2015-11-09T10:10:07.242Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.841 34.300 1498.3724 10:10:16.12M 2015-11-09T10:10:07.447Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.843 34.302 1498.3745 10:10:16.32M 2015-11-09T10:10:07.652Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.844 34.303 1498.3765 10:10:16.52M 2015-11-09T10:10:07.857Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.845 34.302 1498.3818 10:10:16.72M 2015-11-09T10:10:08.062Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.846 34.303 1498.3818 10:10:16.92M 2015-11-09T10:10:08.262Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.846 34.303 1498.3821 10:10:17.14M 2015-11-09T10:10:08.467Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.846 34.303 1498.3832 10:10:17.34M 2015-11-09T10:10:08.672Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.846 34.304 1498.3820 10:10:17.54M 2015-11-09T10:10:08.872Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.846 34.303 1498.3816 10:10:17.74M 2015-11-09T10:10:09.072Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.846 34.303 1498.3810 10:10:17.94M 2015-11-09T10:10:09.283Z|I-OCEAN7-304-XXXX| 25.27 12.579 39.846 34.308 1498.3691 10:10:18.15M 2015-11-09T10:10:09.477Z|I-OCEAN7-304-XXXX| 25.18 12.578 39.846 34.308 1498.3662 10:10:18.35M 2015-11-09T10:10:09.682Z|I-OCEAN7-304-XXXX| 25.13 12.578 39.846 34.308 1498.3651 10:10:18.55M 2015-11-09T10:10:09.887Z|I-OCEAN7-304-XXXX| 25.05 12.578 39.847 34.309 1498.3646 10:10:18.75M 2015-11-09T10:10:10.107Z|I-OCEAN7-304-XXXX| 25.03 12.578 39.846 34.309 1498.3639 10:10:18.95M 2015-11-09T10:10:10.292Z|I-OCEAN7-304-XXXX| 24.98 12.578 39.847 34.309 1498.3635 10:10:19.18M 2015-11-09T10:10:10.497Z|I-OCEAN7-304-XXXX| 24.95 12.578 39.846 34.309 1498.3632 10:10:19.37M 2015-11-09T10:10:10.697Z|I-OCEAN7-304-XXXX| 24.89 12.579 39.842 34.305 1498.3577 10:10:19.57M 2015-11-09T10:10:10.902Z|I-OCEAN7-304-XXXX| 24.85 12.579 39.842 34.304 1498.3574 10:10:19.77M 2015-11-09T10:10:11.107Z|I-OCEAN7-304-XXXX| 24.80 12.579 39.844 34.305 1498.3588 10:10:19.97M 2015-11-09T10:10:11.307Z|I-OCEAN7-304-XXXX| 24.77 12.579 39.845 34.306 1498.3604 10:10:20.18M 2015-11-09T10:10:11.507Z|I-OCEAN7-304-XXXX| 24.75 12.580 39.846 34.307 1498.3617 10:10:20.38M 2015-11-09T10:10:11.712Z|I-OCEAN7-304-XXXX| 24.75 12.580 39.846 34.307 1498.3632 10:10:20.58M 2015-11-09T10:10:11.917Z|I-OCEAN7-304-XXXX| 24.76 12.580 39.846 34.307 1498.3645 10:10:20.78M 2015-11-09T10:10:12.117Z|I-OCEAN7-304-XXXX| 24.75 12.581 39.847 34.307 1498.3658 10:10:21.00M 2015-11-09T10:10:12.322Z|I-OCEAN7-304-XXXX| 24.75 12.581 39.847 34.307 1498.3668 10:10:21.20M 2015-11-09T10:10:12.528Z|I-OCEAN7-304-XXXX| 24.76 12.582 39.847 34.307 1498.3682 10:10:21.40M 2015-11-09T10:10:12.732Z|I-OCEAN7-304-XXXX| 24.76 12.582 39.841 34.300 1498.3612 10:10:21.60M 2015-11-09T10:10:12.932Z|I-OCEAN7-304-XXXX| 24.82 12.582 39.845 34.304 1498.3673 10:10:21.80M 2015-11-09T10:10:13.137Z|I-OCEAN7-304-XXXX| 24.84 12.582 39.847 34.306 1498.3691 10:10:22.02M 2015-11-09T10:10:13.337Z|I-OCEAN7-304-XXXX| 24.87 12.582 39.846 34.306 1498.3689 10:10:22.21M 2015-11-09T10:10:13.542Z|I-OCEAN7-304-XXXX| 24.91 12.581 39.845 34.304 1498.3673 10:10:22.41M 2015-11-09T10:10:13.742Z|I-OCEAN7-304-XXXX| 24.91 12.581 39.842 34.302 1498.3640 10:10:22.61M 2015-11-09T10:10:13.947Z|I-OCEAN7-304-XXXX| 24.95 12.581 39.842 34.302 1498.3651 10:10:22.81M 2015-11-09T10:10:14.152Z|I-OCEAN7-304-XXXX| 24.98 12.582 39.843 34.302 1498.3672 10:10:23.03M 2015-11-09T10:10:14.352Z|I-OCEAN7-304-XXXX| 25.00 12.582 39.843 34.302 1498.3688 10:10:23.23M 2015-11-09T10:10:14.572Z|I-OCEAN7-304-XXXX| 25.01 12.581 39.843 34.304 1498.3658 10:10:23.43M 2015-11-09T10:10:14.757Z|I-OCEAN7-304-XXXX| 25.04 12.581 39.844 34.304 1498.3668 10:10:23.64M 2015-11-09T10:10:14.962Z|I-OCEAN7-304-XXXX| 25.05 12.581 39.845 34.305 1498.3677 10:10:23.82M 2015-11-09T10:10:15.162Z|I-OCEAN7-304-XXXX| 25.07 12.580 39.846 34.306 1498.3691 10:10:24.04M 2015-11-09T10:10:15.368Z|I-OCEAN7-304-XXXX| 25.11 12.580 39.846 34.306 1498.3691 10:10:24.24M 2015-11-09T10:10:15.572Z|I-OCEAN7-304-XXXX| 25.11 12.580 39.846 34.306 1498.3683 10:10:24.44M 2015-11-09T10:10:15.777Z|I-OCEAN7-304-XXXX| 25.17 12.580 39.846 34.307 1498.3693 10:10:24.64M 2015-11-09T10:10:15.982Z|I-OCEAN7-304-XXXX| 25.20 12.580 39.845 34.306 1498.3688 10:10:24.84M 2015-11-09T10:10:16.177Z|I-OCEAN7-304-XXXX| 25.17 12.580 39.849 34.310 1498.3732 10:10:25.06M 2015-11-09T10:10:16.382Z|I-OCEAN7-304-XXXX| 25.17 12.580 39.850 34.310 1498.3744 10:10:25.26M 2015-11-09T10:10:16.587Z|I-OCEAN7-304-XXXX| 25.16 12.580 39.850 34.310 1498.3744 10:10:25.46M 2015-11-09T10:10:16.792Z|I-OCEAN7-304-XXXX| 25.16 12.580 39.850 34.310 1498.3745 10:10:25.66M 2015-11-09T10:10:16.992Z|I-OCEAN7-304-XXXX| 25.13 12.580 39.850 34.310 1498.3743 10:10:25.86M 2015-11-09T10:10:17.197Z|I-OCEAN7-304-XXXX| 25.12 12.580 39.851 34.312 1498.3748 10:10:26.07M 2015-11-09T10:10:17.397Z|I-OCEAN7-304-XXXX| 25.06 12.580 39.851 34.312 1498.3740 10:10:26.27M 2015-11-09T10:10:17.602Z|I-OCEAN7-304-XXXX| 25.06 12.580 39.852 34.313 1498.3752 10:10:26.47M 2015-11-09T10:10:17.807Z|I-OCEAN7-304-XXXX| 25.01 12.580 39.852 34.313 1498.3752 10:10:26.67M 2015-11-09T10:10:18.007Z|I-OCEAN7-304-XXXX| 24.98 12.580 39.853 34.313 1498.3749 10:10:26.87M 2015-11-09T10:10:18.212Z|I-OCEAN7-304-XXXX| 24.97 12.581 39.852 34.312 1498.3752 10:10:27.09M 2015-11-09T10:10:18.412Z|I-OCEAN7-304-XXXX| 24.99 12.581 39.852 34.312 1498.3756 10:10:27.29M 2015-11-09T10:10:18.617Z|I-OCEAN7-304-XXXX| 24.98 12.581 39.852 34.312 1498.3752 10:10:27.49M 2015-11-09T10:10:18.817Z|I-OCEAN7-304-XXXX| 24.95 12.581 39.852 34.312 1498.3750 10:10:27.68M 2015-11-09T10:10:19.037Z|I-OCEAN7-304-XXXX| 24.95 12.581 39.853 34.312 1498.3756 10:10:27.88M 2015-11-09T10:10:19.222Z|I-OCEAN7-304-XXXX| 24.97 12.581 39.853 34.313 1498.3757 10:10:28.12M 2015-11-09T10:10:19.427Z|I-OCEAN7-304-XXXX| 24.97 12.581 39.846 34.306 1498.3689 10:10:28.30M 2015-11-09T10:10:19.632Z|I-OCEAN7-304-XXXX| 25.05 12.581 39.845 34.305 1498.3693 10:10:28.50M 2015-11-09T10:10:19.832Z|I-OCEAN7-304-XXXX| 25.05 12.581 39.845 34.304 1498.3693 10:10:28.70M 2015-11-09T10:10:20.037Z|I-OCEAN7-304-XXXX| 25.07 12.582 39.845 34.304 1498.3702 10:10:28.90M 2015-11-09T10:10:20.242Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.852 34.311 1498.3800 10:10:29.12M 2015-11-09T10:10:20.442Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.848 34.307 1498.3766 10:10:29.32M 2015-11-09T10:10:20.647Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.848 34.307 1498.3752 10:10:29.52M 2015-11-09T10:10:20.852Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.847 34.306 1498.3748 10:10:29.71M 2015-11-09T10:10:21.052Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.846 34.305 1498.3750 10:10:29.91M 2015-11-09T10:10:21.257Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.846 34.305 1498.3750 10:10:30.13M 2015-11-09T10:10:21.457Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.845 34.305 1498.3751 10:10:30.33M 2015-11-09T10:10:21.657Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.844 34.303 1498.3738 10:10:30.53M 2015-11-09T10:10:21.867Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.844 34.303 1498.3739 10:10:30.73M 2015-11-09T10:10:22.067Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.844 34.303 1498.3733 10:10:30.93M 2015-11-09T10:10:22.272Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.844 34.303 1498.3740 10:10:31.15M 2015-11-09T10:10:22.472Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.844 34.303 1498.3729 10:10:31.35M 2015-11-09T10:10:22.683Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.844 34.304 1498.3719 10:10:31.55M 2015-11-09T10:10:22.877Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.845 34.305 1498.3719 10:10:31.74M 2015-11-09T10:10:23.082Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.844 34.304 1498.3705 10:10:31.94M 2015-11-09T10:10:23.287Z|I-OCEAN7-304-XXXX| 25.21 12.581 39.844 34.305 1498.3696 10:10:32.16M 2015-11-09T10:10:23.507Z|I-OCEAN7-304-XXXX| 25.21 12.581 39.845 34.305 1498.3706 10:10:32.36M 2015-11-09T10:10:23.692Z|I-OCEAN7-304-XXXX| 25.11 12.581 39.846 34.306 1498.3700 10:10:32.58M 2015-11-09T10:10:23.897Z|I-OCEAN7-304-XXXX| 25.07 12.581 39.847 34.307 1498.3704 10:10:32.76M 2015-11-09T10:10:24.097Z|I-OCEAN7-304-XXXX| 25.00 12.581 39.847 34.307 1498.3699 10:10:32.96M 2015-11-09T10:10:24.302Z|I-OCEAN7-304-XXXX| 24.92 12.581 39.848 34.308 1498.3699 10:10:33.18M 2015-11-09T10:10:24.507Z|I-OCEAN7-304-XXXX| 24.87 12.581 39.848 34.308 1498.3696 10:10:33.38M 2015-11-09T10:10:24.707Z|I-OCEAN7-304-XXXX| 24.80 12.581 39.849 34.309 1498.3690 10:10:33.58M 2015-11-09T10:10:24.912Z|I-OCEAN7-304-XXXX| 24.73 12.581 39.849 34.309 1498.3682 10:10:33.78M 2015-11-09T10:10:25.112Z|I-OCEAN7-304-XXXX| 24.67 12.581 39.843 34.304 1498.3610 10:10:34.98M 2015-11-09T10:10:25.317Z|I-OCEAN7-304-XXXX| 24.65 12.581 39.843 34.303 1498.3600 10:10:34.19M 2015-11-09T10:10:25.517Z|I-OCEAN7-304-XXXX| 24.59 12.581 39.842 34.302 1498.3584 10:10:34.39M 2015-11-09T10:10:25.723Z|I-OCEAN7-304-XXXX| 24.59 12.581 39.842 34.302 1498.3579 10:10:34.59M 2015-11-09T10:10:25.927Z|I-OCEAN7-304-XXXX| 24.60 12.581 39.841 34.302 1498.3567 10:10:34.79M 2015-11-09T10:10:26.127Z|I-OCEAN7-304-XXXX| 24.55 12.581 39.842 34.302 1498.3561 10:10:35.01M 2015-11-09T10:10:26.330Z|I-OCEAN7-304-XXXX| 24.56 12.581 39.842 34.303 1498.3569 10:10:35.21M 2015-11-09T10:10:26.537Z|I-OCEAN7-304-XXXX| 24.60 12.581 39.842 34.302 1498.3579 10:10:35.40M 2015-11-09T10:10:26.737Z|I-OCEAN7-304-XXXX| 24.66 12.581 39.843 34.303 1498.3600 10:10:35.61M 2015-11-09T10:10:26.942Z|I-OCEAN7-304-XXXX| 24.71 12.581 39.843 34.303 1498.3618 10:10:35.80M 2015-11-09T10:10:27.143Z|I-OCEAN7-304-XXXX| 24.79 12.581 39.844 34.304 1498.3640 10:10:36.02M 2015-11-09T10:10:27.347Z|I-OCEAN7-304-XXXX| 24.86 12.581 39.845 34.305 1498.3655 10:10:36.22M 2015-11-09T10:10:27.547Z|I-OCEAN7-304-XXXX| 24.96 12.581 39.846 34.306 1498.3680 10:10:36.42M 2015-11-09T10:10:27.752Z|I-OCEAN7-304-XXXX| 25.01 12.581 39.847 34.306 1498.3699 10:10:36.62M 2015-11-09T10:10:27.973Z|I-OCEAN7-304-XXXX| 25.11 12.581 39.847 34.307 1498.3727 10:10:36.82M 2015-11-09T10:10:28.158Z|I-OCEAN7-304-XXXX| 25.17 12.581 39.849 34.308 1498.3759 10:10:37.05M 2015-11-09T10:10:28.362Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.849 34.309 1498.3777 10:10:37.24M 2015-11-09T10:10:28.568Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.850 34.309 1498.3807 10:10:37.44M 2015-11-09T10:10:28.769Z|I-OCEAN7-304-XXXX| 25.39 12.580 39.851 34.311 1498.3793 10:10:37.64M 2015-11-09T10:10:28.972Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.851 34.311 1498.3802 10:10:37.83M 2015-11-09T10:10:29.173Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.851 34.311 1498.3809 10:10:38.05M 2015-11-09T10:10:29.378Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.851 34.311 1498.3810 10:10:38.25M 2015-11-09T10:10:29.583Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.857 34.317 1498.3887 10:10:38.45M 2015-11-09T10:10:29.783Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.857 34.317 1498.3883 10:10:38.65M 2015-11-09T10:10:29.988Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.857 34.317 1498.3875 10:10:38.85M 2015-11-09T10:10:30.203Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.857 34.317 1498.3860 10:10:39.07M 2015-11-09T10:10:30.393Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.856 34.317 1498.3860 10:10:39.27M 2015-11-09T10:10:30.598Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.856 34.316 1498.3855 10:10:39.47M 2015-11-09T10:10:30.798Z|I-OCEAN7-304-XXXX| 25.37 12.580 39.862 34.321 1498.3917 10:10:39.67M 2015-11-09T10:10:31.003Z|I-OCEAN7-304-XXXX| 25.29 12.580 39.862 34.322 1498.3915 10:10:39.86M 2015-11-09T10:10:31.203Z|I-OCEAN7-304-XXXX| 25.19 12.581 39.863 34.323 1498.3906 10:10:40.08M 2015-11-09T10:10:31.408Z|I-OCEAN7-304-XXXX| 25.18 12.581 39.864 34.323 1498.3915 10:10:40.28M 2015-11-09T10:10:31.608Z|I-OCEAN7-304-XXXX| 25.15 12.581 39.864 34.324 1498.3922 10:10:40.48M 2015-11-09T10:10:31.813Z|I-OCEAN7-304-XXXX| 25.09 12.581 39.866 34.325 1498.3932 10:10:40.68M 2015-11-09T10:10:32.018Z|I-OCEAN7-304-XXXX| 25.04 12.581 39.866 34.325 1498.3926 10:10:40.88M 2015-11-09T10:10:32.218Z|I-OCEAN7-304-XXXX| 25.01 12.581 39.871 34.330 1498.3972 10:10:41.10M 2015-11-09T10:10:32.443Z|I-OCEAN7-304-XXXX| 24.97 12.580 39.871 34.331 1498.3962 10:10:41.30M 2015-11-09T10:10:32.628Z|I-OCEAN7-304-XXXX| 24.94 12.580 39.877 34.337 1498.4017 10:10:41.51M 2015-11-09T10:10:32.828Z|I-OCEAN7-304-XXXX| 24.90 12.580 39.877 34.337 1498.4011 10:10:41.70M 2015-11-09T10:10:33.033Z|I-OCEAN7-304-XXXX| 24.89 12.580 39.871 34.331 1498.3928 10:10:41.89M 2015-11-09T10:10:33.233Z|I-OCEAN7-304-XXXX| 24.85 12.580 39.870 34.330 1498.3918 10:10:42.11M 2015-11-09T10:10:33.438Z|I-OCEAN7-304-XXXX| 24.83 12.580 39.870 34.330 1498.3911 10:10:42.31M 2015-11-09T10:10:33.638Z|I-OCEAN7-304-XXXX| 24.86 12.580 39.869 34.329 1498.3910 10:10:42.51M 2015-11-09T10:10:33.843Z|I-OCEAN7-304-XXXX| 24.89 12.580 39.869 34.329 1498.3906 10:10:42.71M 2015-11-09T10:10:34.043Z|I-OCEAN7-304-XXXX| 24.94 12.580 39.868 34.329 1498.3912 10:10:42.91M 2015-11-09T10:10:34.253Z|I-OCEAN7-304-XXXX| 24.94 12.580 39.868 34.328 1498.3914 10:10:43.12M 2015-11-09T10:10:34.453Z|I-OCEAN7-304-XXXX| 24.97 12.580 39.867 34.327 1498.3916 10:10:43.33M 2015-11-09T10:10:34.653Z|I-OCEAN7-304-XXXX| 25.03 12.580 39.867 34.327 1498.3925 10:10:43.53M 2015-11-09T10:10:34.858Z|I-OCEAN7-304-XXXX| 25.09 12.581 39.866 34.326 1498.3929 10:10:43.72M 2015-11-09T10:10:35.058Z|I-OCEAN7-304-XXXX| 25.09 12.581 39.865 34.324 1498.3928 10:10:43.92M 2015-11-09T10:10:35.263Z|I-OCEAN7-304-XXXX| 25.09 12.581 39.864 34.323 1498.3926 10:10:44.14M 2015-11-09T10:10:35.468Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.855 34.314 1498.3838 10:10:44.34M 2015-11-09T10:10:35.673Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.854 34.313 1498.3826 10:10:44.54M 2015-11-09T10:10:35.878Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.856 34.314 1498.3838 10:10:44.74M 2015-11-09T10:10:36.078Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.856 34.315 1498.3854 10:10:44.94M 2015-11-09T10:10:36.278Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.855 34.314 1498.3845 10:10:45.16M 2015-11-09T10:10:36.483Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.856 34.315 1498.3854 10:10:45.36M 2015-11-09T10:10:36.688Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.857 34.315 1498.3872 10:10:45.56M 2015-11-09T10:10:36.908Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.856 34.314 1498.3857 10:10:45.76M 2015-11-09T10:10:37.093Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.855 34.314 1498.3846 10:10:45.97M 2015-11-09T10:10:37.293Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.855 34.314 1498.3833 10:10:46.17M 2015-11-09T10:10:37.498Z|I-OCEAN7-304-XXXX| 25.16 12.581 39.854 34.314 1498.3812 10:10:46.37M 2015-11-09T10:10:37.698Z|I-OCEAN7-304-XXXX| 25.12 12.581 39.853 34.313 1498.3793 10:10:46.57M 2015-11-09T10:10:37.903Z|I-OCEAN7-304-XXXX| 25.12 12.580 39.853 34.313 1498.3783 10:10:46.77M 2015-11-09T10:10:38.108Z|I-OCEAN7-304-XXXX| 25.09 12.580 39.854 34.314 1498.3774 10:10:46.97M 2015-11-09T10:10:38.308Z|I-OCEAN7-304-XXXX| 25.04 12.580 39.853 34.313 1498.3749 10:10:47.19M 2015-11-09T10:10:38.513Z|I-OCEAN7-304-XXXX| 25.04 12.579 39.853 34.314 1498.3743 10:10:47.39M 2015-11-09T10:10:38.718Z|I-OCEAN7-304-XXXX| 25.03 12.580 39.853 34.314 1498.3755 10:10:47.58M 2015-11-09T10:10:38.918Z|I-OCEAN7-304-XXXX| 25.03 12.580 39.853 34.313 1498.3756 10:10:47.78M 2015-11-09T10:10:39.123Z|I-OCEAN7-304-XXXX| 25.01 12.580 39.852 34.312 1498.3750 10:10:48.00M 2015-11-09T10:10:39.328Z|I-OCEAN7-304-XXXX| 25.01 12.581 39.852 34.312 1498.3749 10:10:48.20M 2015-11-09T10:10:39.528Z|I-OCEAN7-304-XXXX| 24.98 12.581 39.851 34.311 1498.3746 10:10:48.40M 2015-11-09T10:10:39.733Z|I-OCEAN7-304-XXXX| 24.96 12.581 39.851 34.311 1498.3738 10:10:48.60M 2015-11-09T10:10:39.933Z|I-OCEAN7-304-XXXX| 24.96 12.581 39.850 34.310 1498.3735 10:10:48.80M 2015-11-09T10:10:40.138Z|I-OCEAN7-304-XXXX| 24.96 12.582 39.853 34.312 1498.3774 10:10:49.02M 2015-11-09T10:10:40.338Z|I-OCEAN7-304-XXXX| 25.00 12.582 39.854 34.313 1498.3799 10:10:49.22M 2015-11-09T10:10:40.543Z|I-OCEAN7-304-XXXX| 25.00 12.582 39.853 34.312 1498.3790 10:10:49.41M 2015-11-09T10:10:40.748Z|I-OCEAN7-304-XXXX| 25.00 12.581 39.853 34.312 1498.3783 10:10:49.61M 2015-11-09T10:10:40.948Z|I-OCEAN7-304-XXXX| 25.04 12.581 39.853 34.312 1498.3784 10:10:49.82M 2015-11-09T10:10:41.153Z|I-OCEAN7-304-XXXX| 25.04 12.581 39.852 34.312 1498.3776 10:10:50.03M 2015-11-09T10:10:41.373Z|I-OCEAN7-304-XXXX| 25.01 12.581 39.852 34.312 1498.3766 10:10:50.23M 2015-11-09T10:10:41.558Z|I-OCEAN7-304-XXXX| 25.07 12.581 39.852 34.311 1498.3777 10:10:50.45M 2015-11-09T10:10:41.763Z|I-OCEAN7-304-XXXX| 25.12 12.581 39.852 34.311 1498.3783 10:10:50.63M 2015-11-09T10:10:41.963Z|I-OCEAN7-304-XXXX| 25.11 12.581 39.852 34.312 1498.3790 10:10:50.83M 2015-11-09T10:10:42.169Z|I-OCEAN7-304-XXXX| 25.14 12.581 39.853 34.313 1498.3801 10:10:51.05M 2015-11-09T10:10:42.373Z|I-OCEAN7-304-XXXX| 25.17 12.581 39.854 34.313 1498.3812 10:10:51.25M 2015-11-09T10:10:42.573Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.854 34.313 1498.3823 10:10:51.45M 2015-11-09T10:10:42.778Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.854 34.313 1498.3829 10:10:51.64M 2015-11-09T10:10:42.978Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.854 34.313 1498.3827 10:10:51.84M 2015-11-09T10:10:43.183Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.854 34.313 1498.3822 10:10:52.06M 2015-11-09T10:10:43.383Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.853 34.313 1498.3824 10:10:52.26M 2015-11-09T10:10:43.588Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.855 34.315 1498.3842 10:10:52.46M 2015-11-09T10:10:43.793Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.855 34.314 1498.3843 10:10:52.66M 2015-11-09T10:10:43.993Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.855 34.314 1498.3850 10:10:52.86M 2015-11-09T10:10:44.198Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.855 34.314 1498.3859 10:10:53.08M 2015-11-09T10:10:44.398Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.851 34.310 1498.3820 10:10:53.28M 2015-11-09T10:10:44.603Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.852 34.311 1498.3824 10:10:53.48M 2015-11-09T10:10:44.808Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.853 34.313 1498.3827 10:10:53.68M 2015-11-09T10:10:45.008Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.855 34.315 1498.3851 10:10:53.87M 2015-11-09T10:10:45.213Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.855 34.314 1498.3838 10:10:54.09M 2015-11-09T10:10:45.418Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.854 34.314 1498.3833 10:10:54.29M 2015-11-09T10:10:45.618Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.854 34.314 1498.3820 10:10:54.49M 2015-11-09T10:10:45.838Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.855 34.314 1498.3823 10:10:54.69M 2015-11-09T10:10:46.028Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.854 34.314 1498.3822 10:10:54.91M 2015-11-09T10:10:46.228Z|I-OCEAN7-304-XXXX| 25.18 12.581 39.854 34.314 1498.3822 10:10:55.11M 2015-11-09T10:10:46.433Z|I-OCEAN7-304-XXXX| 25.18 12.581 39.852 34.311 1498.3794 10:10:55.31M 2015-11-09T10:10:46.633Z|I-OCEAN7-304-XXXX| 25.15 12.581 39.852 34.311 1498.3783 10:10:55.51M 2015-11-09T10:10:46.833Z|I-OCEAN7-304-XXXX| 25.13 12.581 39.851 34.310 1498.3773 10:10:55.70M 2015-11-09T10:10:47.038Z|I-OCEAN7-304-XXXX| 25.10 12.581 39.851 34.310 1498.3766 10:10:55.90M 2015-11-09T10:10:47.243Z|I-OCEAN7-304-XXXX| 25.09 12.581 39.850 34.310 1498.3760 10:10:56.12M 2015-11-09T10:10:47.443Z|I-OCEAN7-304-XXXX| 25.05 12.581 39.850 34.309 1498.3746 10:10:56.32M 2015-11-09T10:10:47.649Z|I-OCEAN7-304-XXXX| 25.05 12.581 39.850 34.309 1498.3745 10:10:56.52M 2015-11-09T10:10:47.853Z|I-OCEAN7-304-XXXX| 25.01 12.581 39.850 34.309 1498.3748 10:10:56.72M 2015-11-09T10:10:48.053Z|I-OCEAN7-304-XXXX| 25.01 12.582 39.850 34.309 1498.3749 10:10:56.92M 2015-11-09T10:10:48.258Z|I-OCEAN7-304-XXXX| 25.01 12.582 39.850 34.309 1498.3761 10:10:57.14M 2015-11-09T10:10:48.463Z|I-OCEAN7-304-XXXX| 24.98 12.582 39.851 34.310 1498.3765 10:10:57.34M 2015-11-09T10:10:48.663Z|I-OCEAN7-304-XXXX| 24.93 12.582 39.851 34.310 1498.3760 10:10:57.54M 2015-11-09T10:10:48.868Z|I-OCEAN7-304-XXXX| 24.97 12.582 39.851 34.310 1498.3763 10:10:57.74M 2015-11-09T10:10:49.073Z|I-OCEAN7-304-XXXX| 24.98 12.582 39.851 34.309 1498.3761 10:10:57.93M 2015-11-09T10:10:49.273Z|I-OCEAN7-304-XXXX| 24.98 12.582 39.850 34.309 1498.3752 10:10:58.15M 2015-11-09T10:10:49.478Z|I-OCEAN7-304-XXXX| 24.97 12.582 39.853 34.312 1498.3799 10:10:58.35M 2015-11-09T10:10:49.683Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.854 34.312 1498.3816 10:10:58.55M 2015-11-09T10:10:49.884Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.850 34.308 1498.3770 10:10:58.75M 2015-11-09T10:10:50.088Z|I-OCEAN7-304-XXXX| 24.92 12.583 39.849 34.307 1498.3763 10:10:58.95M 2015-11-09T10:10:50.309Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.849 34.306 1498.3774 10:10:59.17M 2015-11-09T10:10:50.494Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.842 34.299 1498.3704 10:10:59.38M 2015-11-09T10:10:50.693Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.842 34.299 1498.3705 10:10:59.56M 2015-11-09T10:10:50.898Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.842 34.299 1498.3707 10:10:59.76M 2015-11-09T10:10:51.103Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.842 34.299 1498.3704 10:10:59.96M 2015-11-09T10:10:51.304Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.848 34.305 1498.3781 10:11:00.18M 2015-11-09T10:10:51.509Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.859 34.316 1498.3912 10:11:00.38M 2015-11-09T10:10:51.709Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.860 34.316 1498.3926 10:11:00.58M 2015-11-09T10:10:51.909Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.860 34.316 1498.3922 10:11:00.78M 2015-11-09T10:10:52.114Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.860 34.317 1498.3915 10:11:01.98M 2015-11-09T10:10:52.319Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.859 34.317 1498.3900 10:11:01.20M 2015-11-09T10:10:52.524Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.858 34.316 1498.3882 10:11:01.39M 2015-11-09T10:10:52.724Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.854 34.313 1498.3821 10:11:01.60M 2015-11-09T10:10:52.929Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.853 34.312 1498.3805 10:11:01.79M 2015-11-09T10:10:53.134Z|I-OCEAN7-304-XXXX| 25.15 12.581 39.852 34.311 1498.3784 10:11:02.01M 2015-11-09T10:10:53.333Z|I-OCEAN7-304-XXXX| 25.17 12.581 39.851 34.311 1498.3765 10:11:02.21M 2015-11-09T10:10:53.534Z|I-OCEAN7-304-XXXX| 25.17 12.580 39.851 34.311 1498.3757 10:11:02.41M 2015-11-09T10:10:53.739Z|I-OCEAN7-304-XXXX| 25.14 12.580 39.851 34.311 1498.3749 10:11:02.61M 2015-11-09T10:10:53.944Z|I-OCEAN7-304-XXXX| 25.15 12.580 39.851 34.312 1498.3751 10:11:02.81M 2015-11-09T10:10:54.149Z|I-OCEAN7-304-XXXX| 25.18 12.580 39.852 34.312 1498.3761 10:11:03.03M 2015-11-09T10:10:54.349Z|I-OCEAN7-304-XXXX| 25.15 12.580 39.851 34.312 1498.3749 10:11:03.23M 2015-11-09T10:10:54.554Z|I-OCEAN7-304-XXXX| 25.15 12.580 39.851 34.311 1498.3746 10:11:03.43M 2015-11-09T10:10:54.774Z|I-OCEAN7-304-XXXX| 25.16 12.580 39.851 34.311 1498.3745 10:11:03.62M 2015-11-09T10:10:54.959Z|I-OCEAN7-304-XXXX| 25.16 12.580 39.851 34.311 1498.3744 10:11:03.84M 2015-11-09T10:10:55.166Z|I-OCEAN7-304-XXXX| 25.16 12.580 39.850 34.311 1498.3748 10:11:04.04M 2015-11-09T10:10:55.366Z|I-OCEAN7-304-XXXX| 25.13 12.581 39.850 34.310 1498.3752 10:11:04.24M 2015-11-09T10:10:55.569Z|I-OCEAN7-304-XXXX| 25.11 12.581 39.850 34.310 1498.3752 10:11:04.44M 2015-11-09T10:10:55.769Z|I-OCEAN7-304-XXXX| 25.07 12.581 39.850 34.310 1498.3749 10:11:04.64M 2015-11-09T10:10:55.974Z|I-OCEAN7-304-XXXX| 25.06 12.581 39.851 34.311 1498.3751 10:11:04.84M 2015-11-09T10:10:56.174Z|I-OCEAN7-304-XXXX| 25.06 12.581 39.851 34.311 1498.3757 10:11:05.06M 2015-11-09T10:10:56.379Z|I-OCEAN7-304-XXXX| 25.06 12.581 39.852 34.311 1498.3767 10:11:05.26M 2015-11-09T10:10:56.584Z|I-OCEAN7-304-XXXX| 25.06 12.581 39.852 34.311 1498.3770 10:11:05.45M 2015-11-09T10:10:56.784Z|I-OCEAN7-304-XXXX| 25.06 12.581 39.852 34.311 1498.3766 10:11:05.65M 2015-11-09T10:10:56.989Z|I-OCEAN7-304-XXXX| 25.02 12.581 39.852 34.311 1498.3757 10:11:05.85M 2015-11-09T10:10:57.194Z|I-OCEAN7-304-XXXX| 25.00 12.581 39.851 34.311 1498.3748 10:11:06.07M 2015-11-09T10:10:57.394Z|I-OCEAN7-304-XXXX| 25.02 12.580 39.852 34.312 1498.3752 10:11:06.27M 2015-11-09T10:10:57.599Z|I-OCEAN7-304-XXXX| 25.03 12.580 39.852 34.313 1498.3746 10:11:06.47M 2015-11-09T10:10:57.805Z|I-OCEAN7-304-XXXX| 25.07 12.580 39.852 34.313 1498.3748 10:11:06.67M 2015-11-09T10:10:58.005Z|I-OCEAN7-304-XXXX| 25.03 12.580 39.852 34.313 1498.3744 10:11:06.87M 2015-11-09T10:10:58.209Z|I-OCEAN7-304-XXXX| 25.05 12.580 39.852 34.312 1498.3741 10:11:07.09M 2015-11-09T10:10:58.409Z|I-OCEAN7-304-XXXX| 25.09 12.580 39.851 34.312 1498.3748 10:11:07.29M 2015-11-09T10:10:58.614Z|I-OCEAN7-304-XXXX| 25.09 12.580 39.851 34.312 1498.3749 10:11:07.48M 2015-11-09T10:10:58.814Z|I-OCEAN7-304-XXXX| 25.09 12.580 39.851 34.311 1498.3741 10:11:07.68M 2015-11-09T10:10:59.019Z|I-OCEAN7-304-XXXX| 25.09 12.580 39.851 34.311 1498.3745 10:11:07.88M 2015-11-09T10:10:59.239Z|I-OCEAN7-304-XXXX| 25.13 12.580 39.851 34.311 1498.3752 10:11:08.10M 2015-11-09T10:10:59.424Z|I-OCEAN7-304-XXXX| 25.13 12.579 39.851 34.312 1498.3728 10:11:08.32M 2015-11-09T10:10:59.629Z|I-OCEAN7-304-XXXX| 25.13 12.579 39.843 34.305 1498.3634 10:11:08.50M 2015-11-09T10:10:59.829Z|I-OCEAN7-304-XXXX| 25.19 12.579 39.843 34.305 1498.3640 10:11:08.70M