2015-11-09T10:05:00.053Z|I-OCEAN7-304-XXXX| 24.96 12.575 39.828 34.294 1498.3345 10:05:08.90M 2015-11-09T10:05:00.254Z|I-OCEAN7-304-XXXX| 24.93 12.575 39.828 34.295 1498.3344 10:05:09.12M 2015-11-09T10:05:00.458Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.829 34.296 1498.3354 10:05:09.32M 2015-11-09T10:05:00.658Z|I-OCEAN7-304-XXXX| 25.01 12.575 39.831 34.297 1498.3376 10:05:09.52M 2015-11-09T10:05:00.863Z|I-OCEAN7-304-XXXX| 25.00 12.575 39.833 34.299 1498.3398 10:05:09.72M 2015-11-09T10:05:01.068Z|I-OCEAN7-304-XXXX| 25.00 12.575 39.834 34.300 1498.3418 10:05:09.92M 2015-11-09T10:05:01.273Z|I-OCEAN7-304-XXXX| 25.03 12.575 39.835 34.301 1498.3444 10:05:10.14M 2015-11-09T10:05:01.473Z|I-OCEAN7-304-XXXX| 25.06 12.575 39.835 34.301 1498.3451 10:05:10.34M 2015-11-09T10:05:01.674Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.836 34.301 1498.3463 10:05:10.53M 2015-11-09T10:05:01.899Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.837 34.302 1498.3469 10:05:10.73M 2015-11-09T10:05:02.079Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.837 34.302 1498.3463 10:05:10.95M 2015-11-09T10:05:02.289Z|I-OCEAN7-304-XXXX| 25.08 12.575 39.837 34.302 1498.3464 10:05:11.15M 2015-11-09T10:05:02.489Z|I-OCEAN7-304-XXXX| 25.11 12.575 39.836 34.302 1498.3462 10:05:11.35M 2015-11-09T10:05:02.689Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.835 34.301 1498.3447 10:05:11.55M 2015-11-09T10:05:02.894Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.836 34.301 1498.3458 10:05:11.74M 2015-11-09T10:05:03.094Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.836 34.301 1498.3463 10:05:11.95M 2015-11-09T10:05:03.317Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.836 34.302 1498.3467 10:05:12.16M 2015-11-09T10:05:03.504Z|I-OCEAN7-304-XXXX| 25.08 12.576 39.836 34.301 1498.3477 10:05:12.36M 2015-11-09T10:05:03.709Z|I-OCEAN7-304-XXXX| 25.11 12.576 39.836 34.301 1498.3481 10:05:12.56M 2015-11-09T10:05:03.909Z|I-OCEAN7-304-XXXX| 25.10 12.576 39.836 34.301 1498.3477 10:05:12.76M 2015-11-09T10:05:04.114Z|I-OCEAN7-304-XXXX| 25.10 12.576 39.836 34.301 1498.3475 10:05:12.96M 2015-11-09T10:05:04.319Z|I-OCEAN7-304-XXXX| 25.11 12.575 39.836 34.301 1498.3468 10:05:13.18M 2015-11-09T10:05:04.519Z|I-OCEAN7-304-XXXX| 25.10 12.575 39.836 34.301 1498.3463 10:05:13.38M 2015-11-09T10:05:04.725Z|I-OCEAN7-304-XXXX| 25.07 12.576 39.835 34.301 1498.3457 10:05:13.58M 2015-11-09T10:05:04.925Z|I-OCEAN7-304-XXXX| 25.08 12.576 39.835 34.300 1498.3455 10:05:13.78M 2015-11-09T10:05:05.124Z|I-OCEAN7-304-XXXX| 25.08 12.576 39.829 34.294 1498.3390 10:05:14.00M 2015-11-09T10:05:05.334Z|I-OCEAN7-304-XXXX| 25.07 12.576 39.828 34.294 1498.3381 10:05:14.19M 2015-11-09T10:05:05.534Z|I-OCEAN7-304-XXXX| 25.06 12.576 39.828 34.294 1498.3376 10:05:14.39M 2015-11-09T10:05:05.739Z|I-OCEAN7-304-XXXX| 25.05 12.576 39.829 34.294 1498.3384 10:05:14.59M 2015-11-09T10:05:05.939Z|I-OCEAN7-304-XXXX| 25.05 12.576 39.829 34.294 1498.3390 10:05:14.79M 2015-11-09T10:05:06.144Z|I-OCEAN7-304-XXXX| 25.05 12.576 39.829 34.295 1498.3392 10:05:15.01M 2015-11-09T10:05:06.364Z|I-OCEAN7-304-XXXX| 25.05 12.576 39.830 34.295 1498.3395 10:05:15.21M 2015-11-09T10:05:06.549Z|I-OCEAN7-304-XXXX| 25.03 12.575 39.830 34.296 1498.3391 10:05:15.42M 2015-11-09T10:05:06.749Z|I-OCEAN7-304-XXXX| 25.03 12.575 39.831 34.296 1498.3398 10:05:15.61M 2015-11-09T10:05:06.954Z|I-OCEAN7-304-XXXX| 25.01 12.575 39.832 34.297 1498.3406 10:05:15.81M 2015-11-09T10:05:07.154Z|I-OCEAN7-304-XXXX| 25.01 12.575 39.833 34.299 1498.3411 10:05:16.02M 2015-11-09T10:05:07.359Z|I-OCEAN7-304-XXXX| 25.01 12.575 39.834 34.299 1498.3422 10:05:16.22M 2015-11-09T10:05:07.567Z|I-OCEAN7-304-XXXX| 25.04 12.576 39.834 34.300 1498.3440 10:05:16.42M 2015-11-09T10:05:07.770Z|I-OCEAN7-304-XXXX| 25.01 12.575 39.835 34.300 1498.3436 10:05:16.62M 2015-11-09T10:05:07.969Z|I-OCEAN7-304-XXXX| 24.98 12.575 39.835 34.301 1498.3438 10:05:16.82M 2015-11-09T10:05:08.174Z|I-OCEAN7-304-XXXX| 24.99 12.576 39.836 34.301 1498.3450 10:05:17.04M 2015-11-09T10:05:08.379Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.837 34.302 1498.3462 10:05:17.24M 2015-11-09T10:05:08.579Z|I-OCEAN7-304-XXXX| 24.96 12.575 39.832 34.298 1498.3397 10:05:17.44M 2015-11-09T10:05:08.784Z|I-OCEAN7-304-XXXX| 24.95 12.575 39.831 34.297 1498.3386 10:05:17.64M 2015-11-09T10:05:08.989Z|I-OCEAN7-304-XXXX| 24.91 12.575 39.832 34.297 1498.3381 10:05:17.84M 2015-11-09T10:05:09.189Z|I-OCEAN7-304-XXXX| 24.87 12.575 39.831 34.297 1498.3376 10:05:18.06M 2015-11-09T10:05:09.394Z|I-OCEAN7-304-XXXX| 24.86 12.576 39.831 34.297 1498.3379 10:05:18.26M 2015-11-09T10:05:09.594Z|I-OCEAN7-304-XXXX| 24.86 12.576 39.831 34.297 1498.3379 10:05:18.45M 2015-11-09T10:05:09.799Z|I-OCEAN7-304-XXXX| 24.86 12.576 39.832 34.297 1498.3383 10:05:18.65M 2015-11-09T10:05:09.999Z|I-OCEAN7-304-XXXX| 24.87 12.576 39.832 34.297 1498.3389 10:05:18.85M 2015-11-09T10:05:10.205Z|I-OCEAN7-304-XXXX| 24.88 12.576 39.832 34.297 1498.3396 10:05:19.07M 2015-11-09T10:05:10.409Z|I-OCEAN7-304-XXXX| 24.88 12.576 39.831 34.296 1498.3391 10:05:19.27M 2015-11-09T10:05:10.609Z|I-OCEAN7-304-XXXX| 24.92 12.576 39.833 34.298 1498.3412 10:05:19.47M 2015-11-09T10:05:10.829Z|I-OCEAN7-304-XXXX| 24.93 12.576 39.833 34.298 1498.3412 10:05:19.67M 2015-11-09T10:05:11.014Z|I-OCEAN7-304-XXXX| 24.96 12.575 39.833 34.299 1498.3416 10:05:19.88M 2015-11-09T10:05:11.219Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.834 34.300 1498.3423 10:05:20.09M 2015-11-09T10:05:11.424Z|I-OCEAN7-304-XXXX| 25.00 12.575 39.835 34.300 1498.3425 10:05:20.28M 2015-11-09T10:05:11.624Z|I-OCEAN7-304-XXXX| 25.05 12.575 39.835 34.300 1498.3442 10:05:20.48M 2015-11-09T10:05:11.829Z|I-OCEAN7-304-XXXX| 25.10 12.576 39.835 34.300 1498.3459 10:05:20.68M 2015-11-09T10:05:12.034Z|I-OCEAN7-304-XXXX| 25.13 12.576 39.836 34.301 1498.3470 10:05:20.88M 2015-11-09T10:05:12.234Z|I-OCEAN7-304-XXXX| 25.14 12.576 39.835 34.300 1498.3468 10:05:21.10M 2015-11-09T10:05:12.434Z|I-OCEAN7-304-XXXX| 25.23 12.576 39.835 34.300 1498.3485 10:05:21.30M 2015-11-09T10:05:12.639Z|I-OCEAN7-304-XXXX| 25.28 12.576 39.834 34.299 1498.3494 10:05:21.50M 2015-11-09T10:05:12.846Z|I-OCEAN7-304-XXXX| 25.28 12.576 39.836 34.301 1498.3516 10:05:21.70M 2015-11-09T10:05:13.049Z|I-OCEAN7-304-XXXX| 25.29 12.576 39.837 34.301 1498.3523 10:05:21.90M 2015-11-09T10:05:13.249Z|I-OCEAN7-304-XXXX| 25.30 12.576 39.836 34.301 1498.3524 10:05:22.12M 2015-11-09T10:05:13.449Z|I-OCEAN7-304-XXXX| 25.38 12.576 39.837 34.301 1498.3542 10:05:22.31M 2015-11-09T10:05:13.654Z|I-OCEAN7-304-XXXX| 25.38 12.576 39.837 34.301 1498.3547 10:05:22.51M 2015-11-09T10:05:13.859Z|I-OCEAN7-304-XXXX| 25.40 12.577 39.837 34.301 1498.3547 10:05:22.71M 2015-11-09T10:05:14.064Z|I-OCEAN7-304-XXXX| 25.41 12.577 39.837 34.301 1498.3555 10:05:22.91M 2015-11-09T10:05:14.264Z|I-OCEAN7-304-XXXX| 25.38 12.577 39.837 34.300 1498.3557 10:05:23.13M 2015-11-09T10:05:14.464Z|I-OCEAN7-304-XXXX| 25.40 12.577 39.836 34.300 1498.3563 10:05:23.33M 2015-11-09T10:05:14.669Z|I-OCEAN7-304-XXXX| 25.30 12.578 39.837 34.300 1498.3553 10:05:23.53M 2015-11-09T10:05:14.874Z|I-OCEAN7-304-XXXX| 25.29 12.577 39.836 34.300 1498.3545 10:05:23.73M 2015-11-09T10:05:15.079Z|I-OCEAN7-304-XXXX| 25.26 12.577 39.836 34.299 1498.3531 10:05:23.93M 2015-11-09T10:05:15.294Z|I-OCEAN7-304-XXXX| 25.25 12.577 39.835 34.299 1498.3516 10:05:24.15M 2015-11-09T10:05:15.485Z|I-OCEAN7-304-XXXX| 25.21 12.577 39.836 34.300 1498.3517 10:05:24.36M 2015-11-09T10:05:15.689Z|I-OCEAN7-304-XXXX| 25.14 12.576 39.837 34.301 1498.3499 10:05:24.54M 2015-11-09T10:05:15.889Z|I-OCEAN7-304-XXXX| 25.09 12.576 39.833 34.298 1498.3439 10:05:24.74M 2015-11-09T10:05:16.094Z|I-OCEAN7-304-XXXX| 25.00 12.576 39.834 34.300 1498.3435 10:05:24.94M 2015-11-09T10:05:16.299Z|I-OCEAN7-304-XXXX| 24.94 12.575 39.835 34.300 1498.3430 10:05:25.16M 2015-11-09T10:05:16.499Z|I-OCEAN7-304-XXXX| 24.88 12.575 39.835 34.301 1498.3427 10:05:25.36M 2015-11-09T10:05:16.699Z|I-OCEAN7-304-XXXX| 24.87 12.575 39.836 34.301 1498.3430 10:05:25.56M 2015-11-09T10:05:16.904Z|I-OCEAN7-304-XXXX| 24.82 12.575 39.837 34.302 1498.3428 10:05:25.76M 2015-11-09T10:05:17.109Z|I-OCEAN7-304-XXXX| 24.75 12.575 39.837 34.303 1498.3420 10:05:25.96M 2015-11-09T10:05:17.309Z|I-OCEAN7-304-XXXX| 24.71 12.575 39.838 34.303 1498.3422 10:05:26.18M 2015-11-09T10:05:17.514Z|I-OCEAN7-304-XXXX| 24.71 12.575 39.838 34.303 1498.3423 10:05:26.37M 2015-11-09T10:05:17.719Z|I-OCEAN7-304-XXXX| 24.67 12.575 39.839 34.305 1498.3430 10:05:26.57M 2015-11-09T10:05:17.919Z|I-OCEAN7-304-XXXX| 24.64 12.575 39.840 34.305 1498.3434 10:05:26.77M 2015-11-09T10:05:18.119Z|I-OCEAN7-304-XXXX| 24.65 12.575 39.838 34.303 1498.3406 10:05:26.97M 2015-11-09T10:05:18.326Z|I-OCEAN7-304-XXXX| 24.65 12.575 39.837 34.303 1498.3402 10:05:27.19M 2015-11-09T10:05:18.529Z|I-OCEAN7-304-XXXX| 24.64 12.575 39.840 34.305 1498.3428 10:05:27.39M 2015-11-09T10:05:18.734Z|I-OCEAN7-304-XXXX| 24.68 12.576 39.840 34.305 1498.3451 10:05:27.59M 2015-11-09T10:05:18.934Z|I-OCEAN7-304-XXXX| 24.73 12.576 39.841 34.306 1498.3481 10:05:27.79M 2015-11-09T10:05:19.134Z|I-OCEAN7-304-XXXX| 24.73 12.576 39.842 34.307 1498.3495 10:05:28.01M 2015-11-09T10:05:19.344Z|I-OCEAN7-304-XXXX| 24.73 12.576 39.844 34.308 1498.3507 10:05:28.20M 2015-11-09T10:05:19.544Z|I-OCEAN7-304-XXXX| 24.83 12.576 39.841 34.306 1498.3494 10:05:28.41M 2015-11-09T10:05:19.765Z|I-OCEAN7-304-XXXX| 24.91 12.576 39.841 34.306 1498.3505 10:05:28.60M 2015-11-09T10:05:19.949Z|I-OCEAN7-304-XXXX| 24.95 12.576 39.841 34.306 1498.3512 10:05:28.82M 2015-11-09T10:05:20.154Z|I-OCEAN7-304-XXXX| 24.97 12.576 39.841 34.305 1498.3517 10:05:29.02M 2015-11-09T10:05:20.354Z|I-OCEAN7-304-XXXX| 24.97 12.576 39.835 34.300 1498.3445 10:05:29.22M 2015-11-09T10:05:20.554Z|I-OCEAN7-304-XXXX| 25.06 12.576 39.835 34.300 1498.3450 10:05:29.42M 2015-11-09T10:05:20.764Z|I-OCEAN7-304-XXXX| 25.06 12.575 39.835 34.300 1498.3448 10:05:29.62M 2015-11-09T10:05:20.964Z|I-OCEAN7-304-XXXX| 25.15 12.575 39.835 34.300 1498.3457 10:05:29.82M 2015-11-09T10:05:21.169Z|I-OCEAN7-304-XXXX| 25.16 12.575 39.834 34.300 1498.3455 10:05:30.04M 2015-11-09T10:05:21.369Z|I-OCEAN7-304-XXXX| 25.21 12.575 39.837 34.302 1498.3495 10:05:30.24M 2015-11-09T10:05:21.574Z|I-OCEAN7-304-XXXX| 25.27 12.575 39.838 34.303 1498.3517 10:05:30.44M 2015-11-09T10:05:21.779Z|I-OCEAN7-304-XXXX| 25.27 12.575 39.839 34.304 1498.3528 10:05:30.63M 2015-11-09T10:05:21.979Z|I-OCEAN7-304-XXXX| 25.33 12.575 39.837 34.302 1498.3512 10:05:30.83M 2015-11-09T10:05:22.184Z|I-OCEAN7-304-XXXX| 25.34 12.575 39.837 34.302 1498.3518 10:05:31.05M 2015-11-09T10:05:22.384Z|I-OCEAN7-304-XXXX| 25.33 12.576 39.837 34.302 1498.3519 10:05:31.25M 2015-11-09T10:05:22.589Z|I-OCEAN7-304-XXXX| 25.32 12.576 39.837 34.302 1498.3525 10:05:31.45M 2015-11-09T10:05:22.790Z|I-OCEAN7-304-XXXX| 25.36 12.576 39.837 34.302 1498.3531 10:05:31.65M 2015-11-09T10:05:22.995Z|I-OCEAN7-304-XXXX| 25.36 12.576 39.830 34.295 1498.3453 10:05:31.85M 2015-11-09T10:05:23.199Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.830 34.295 1498.3445 10:05:32.06M 2015-11-09T10:05:23.399Z|I-OCEAN7-304-XXXX| 25.37 12.575 39.830 34.295 1498.3439 10:05:32.26M 2015-11-09T10:05:23.605Z|I-OCEAN7-304-XXXX| 25.36 12.575 39.834 34.299 1498.3481 10:05:32.46M 2015-11-09T10:05:23.805Z|I-OCEAN7-304-XXXX| 25.35 12.575 39.834 34.300 1498.3485 10:05:32.66M 2015-11-09T10:05:24.010Z|I-OCEAN7-304-XXXX| 25.37 12.575 39.835 34.301 1498.3496 10:05:32.86M 2015-11-09T10:05:24.229Z|I-OCEAN7-304-XXXX| 25.37 12.575 39.837 34.302 1498.3506 10:05:33.08M 2015-11-09T10:05:24.414Z|I-OCEAN7-304-XXXX| 25.36 12.575 39.838 34.303 1498.3517 10:05:33.30M 2015-11-09T10:05:24.619Z|I-OCEAN7-304-XXXX| 25.32 12.575 39.838 34.303 1498.3516 10:05:33.48M 2015-11-09T10:05:24.824Z|I-OCEAN7-304-XXXX| 25.28 12.575 39.838 34.304 1498.3513 10:05:33.68M 2015-11-09T10:05:25.030Z|I-OCEAN7-304-XXXX| 25.29 12.575 39.841 34.306 1498.3544 10:05:33.88M 2015-11-09T10:05:25.230Z|I-OCEAN7-304-XXXX| 25.26 12.575 39.836 34.302 1498.3478 10:05:34.10M 2015-11-09T10:05:25.430Z|I-OCEAN7-304-XXXX| 25.25 12.575 39.835 34.301 1498.3458 10:05:34.29M 2015-11-09T10:05:25.643Z|I-OCEAN7-304-XXXX| 25.24 12.574 39.834 34.300 1498.3436 10:05:34.49M 2015-11-09T10:05:25.840Z|I-OCEAN7-304-XXXX| 25.18 12.574 39.833 34.300 1498.3417 10:05:34.69M 2015-11-09T10:05:26.040Z|I-OCEAN7-304-XXXX| 25.13 12.574 39.826 34.293 1498.3325 10:05:34.89M 2015-11-09T10:05:26.245Z|I-OCEAN7-304-XXXX| 25.07 12.574 39.831 34.298 1498.3373 10:05:35.11M 2015-11-09T10:05:26.446Z|I-OCEAN7-304-XXXX| 25.07 12.574 39.832 34.298 1498.3384 10:05:35.31M 2015-11-09T10:05:26.650Z|I-OCEAN7-304-XXXX| 25.03 12.574 39.833 34.300 1498.3387 10:05:35.51M 2015-11-09T10:05:26.855Z|I-OCEAN7-304-XXXX| 25.03 12.574 39.834 34.300 1498.3400 10:05:35.71M 2015-11-09T10:05:27.055Z|I-OCEAN7-304-XXXX| 24.98 12.575 39.835 34.301 1498.3417 10:05:35.91M 2015-11-09T10:05:27.260Z|I-OCEAN7-304-XXXX| 24.92 12.575 39.834 34.300 1498.3398 10:05:36.13M 2015-11-09T10:05:27.460Z|I-OCEAN7-304-XXXX| 24.89 12.575 39.833 34.299 1498.3378 10:05:36.33M 2015-11-09T10:05:27.665Z|I-OCEAN7-304-XXXX| 24.80 12.574 39.831 34.298 1498.3340 10:05:36.52M 2015-11-09T10:05:27.870Z|I-OCEAN7-304-XXXX| 24.80 12.574 39.830 34.297 1498.3322 10:05:36.72M 2015-11-09T10:05:28.075Z|I-OCEAN7-304-XXXX| 24.79 12.574 39.829 34.296 1498.3309 10:05:36.92M 2015-11-09T10:05:28.275Z|I-OCEAN7-304-XXXX| 24.79 12.574 39.828 34.295 1498.3290 10:05:37.14M 2015-11-09T10:05:28.475Z|I-OCEAN7-304-XXXX| 24.77 12.573 39.828 34.295 1498.3278 10:05:37.34M 2015-11-09T10:05:28.700Z|I-OCEAN7-304-XXXX| 24.73 12.573 39.827 34.295 1498.3263 10:05:37.54M 2015-11-09T10:05:28.880Z|I-OCEAN7-304-XXXX| 24.76 12.574 39.827 34.295 1498.3267 10:05:37.75M 2015-11-09T10:05:29.090Z|I-OCEAN7-304-XXXX| 24.73 12.574 39.834 34.301 1498.3340 10:05:37.94M 2015-11-09T10:05:29.290Z|I-OCEAN7-304-XXXX| 24.74 12.574 39.832 34.300 1498.3322 10:05:38.16M 2015-11-09T10:05:29.495Z|I-OCEAN7-304-XXXX| 24.70 12.573 39.831 34.299 1498.3303 10:05:38.36M 2015-11-09T10:05:29.695Z|I-OCEAN7-304-XXXX| 24.74 12.574 39.830 34.297 1498.3309 10:05:38.55M 2015-11-09T10:05:29.900Z|I-OCEAN7-304-XXXX| 24.80 12.574 39.830 34.297 1498.3309 10:05:38.75M 2015-11-09T10:05:30.105Z|I-OCEAN7-304-XXXX| 24.80 12.573 39.834 34.301 1498.3346 10:05:38.95M 2015-11-09T10:05:30.305Z|I-OCEAN7-304-XXXX| 24.81 12.573 39.834 34.301 1498.3348 10:05:39.17M 2015-11-09T10:05:30.510Z|I-OCEAN7-304-XXXX| 24.81 12.573 39.833 34.300 1498.3341 10:05:39.37M 2015-11-09T10:05:30.715Z|I-OCEAN7-304-XXXX| 24.85 12.573 39.835 34.302 1498.3365 10:05:39.57M 2015-11-09T10:05:30.915Z|I-OCEAN7-304-XXXX| 24.89 12.575 39.835 34.301 1498.3423 10:05:39.77M 2015-11-09T10:05:31.115Z|I-OCEAN7-304-XXXX| 24.92 12.575 39.835 34.301 1498.3430 10:05:39.97M 2015-11-09T10:05:31.315Z|I-OCEAN7-304-XXXX| 24.95 12.575 39.836 34.301 1498.3431 10:05:40.19M 2015-11-09T10:05:31.526Z|I-OCEAN7-304-XXXX| 25.00 12.575 39.835 34.301 1498.3435 10:05:40.38M 2015-11-09T10:05:31.725Z|I-OCEAN7-304-XXXX| 25.05 12.575 39.835 34.301 1498.3441 10:05:40.58M 2015-11-09T10:05:31.926Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.835 34.301 1498.3450 10:05:40.78M 2015-11-09T10:05:32.130Z|I-OCEAN7-304-XXXX| 25.07 12.576 39.835 34.301 1498.3459 10:05:41.00M 2015-11-09T10:05:32.335Z|I-OCEAN7-304-XXXX| 25.12 12.576 39.834 34.299 1498.3457 10:05:41.20M 2015-11-09T10:05:32.540Z|I-OCEAN7-304-XXXX| 25.13 12.576 39.830 34.295 1498.3414 10:05:41.40M 2015-11-09T10:05:32.740Z|I-OCEAN7-304-XXXX| 25.17 12.576 39.830 34.295 1498.3424 10:05:41.60M 2015-11-09T10:05:32.945Z|I-OCEAN7-304-XXXX| 25.19 12.576 39.830 34.295 1498.3427 10:05:41.80M 2015-11-09T10:05:33.166Z|I-OCEAN7-304-XXXX| 25.17 12.576 39.831 34.296 1498.3429 10:05:42.02M 2015-11-09T10:05:33.350Z|I-OCEAN7-304-XXXX| 25.17 12.576 39.832 34.297 1498.3436 10:05:42.23M 2015-11-09T10:05:33.550Z|I-OCEAN7-304-XXXX| 25.17 12.576 39.832 34.298 1498.3439 10:05:42.41M 2015-11-09T10:05:33.755Z|I-OCEAN7-304-XXXX| 25.20 12.575 39.832 34.298 1498.3442 10:05:42.61M 2015-11-09T10:05:33.960Z|I-OCEAN7-304-XXXX| 25.23 12.575 39.833 34.298 1498.3448 10:05:42.81M 2015-11-09T10:05:34.160Z|I-OCEAN7-304-XXXX| 25.22 12.575 39.833 34.298 1498.3451 10:05:43.03M 2015-11-09T10:05:34.368Z|I-OCEAN7-304-XXXX| 25.22 12.575 39.833 34.298 1498.3452 10:05:43.23M 2015-11-09T10:05:34.570Z|I-OCEAN7-304-XXXX| 25.22 12.575 39.833 34.298 1498.3447 10:05:43.43M 2015-11-09T10:05:34.770Z|I-OCEAN7-304-XXXX| 25.23 12.575 39.836 34.302 1498.3490 10:05:43.63M 2015-11-09T10:05:34.975Z|I-OCEAN7-304-XXXX| 25.27 12.575 39.836 34.301 1498.3485 10:05:43.83M 2015-11-09T10:05:35.175Z|I-OCEAN7-304-XXXX| 25.28 12.575 39.836 34.301 1498.3480 10:05:44.05M 2015-11-09T10:05:35.380Z|I-OCEAN7-304-XXXX| 25.26 12.575 39.840 34.305 1498.3530 10:05:44.24M 2015-11-09T10:05:35.580Z|I-OCEAN7-304-XXXX| 25.27 12.575 39.839 34.305 1498.3528 10:05:44.44M 2015-11-09T10:05:35.785Z|I-OCEAN7-304-XXXX| 25.24 12.575 39.839 34.304 1498.3512 10:05:44.64M 2015-11-09T10:05:35.985Z|I-OCEAN7-304-XXXX| 25.24 12.575 39.839 34.304 1498.3511 10:05:44.84M 2015-11-09T10:05:36.195Z|I-OCEAN7-304-XXXX| 25.24 12.575 39.839 34.305 1498.3517 10:05:45.06M 2015-11-09T10:05:36.395Z|I-OCEAN7-304-XXXX| 25.29 12.575 39.836 34.302 1498.3494 10:05:45.26M 2015-11-09T10:05:36.595Z|I-OCEAN7-304-XXXX| 25.27 12.575 39.836 34.301 1498.3486 10:05:45.46M 2015-11-09T10:05:36.800Z|I-OCEAN7-304-XXXX| 25.27 12.576 39.835 34.300 1498.3489 10:05:45.66M 2015-11-09T10:05:37.005Z|I-OCEAN7-304-XXXX| 25.22 12.576 39.835 34.300 1498.3478 10:05:45.86M 2015-11-09T10:05:37.205Z|I-OCEAN7-304-XXXX| 25.22 12.575 39.834 34.299 1498.3467 10:05:46.08M 2015-11-09T10:05:37.410Z|I-OCEAN7-304-XXXX| 25.21 12.576 39.834 34.299 1498.3472 10:05:46.27M 2015-11-09T10:05:37.630Z|I-OCEAN7-304-XXXX| 25.25 12.576 39.833 34.298 1498.3463 10:05:46.47M 2015-11-09T10:05:37.815Z|I-OCEAN7-304-XXXX| 25.22 12.575 39.833 34.298 1498.3456 10:05:46.69M 2015-11-09T10:05:38.015Z|I-OCEAN7-304-XXXX| 25.22 12.575 39.833 34.298 1498.3451 10:05:46.87M 2015-11-09T10:05:38.225Z|I-OCEAN7-304-XXXX| 25.22 12.575 39.837 34.303 1498.3500 10:05:47.09M 2015-11-09T10:05:38.425Z|I-OCEAN7-304-XXXX| 25.15 12.575 39.834 34.300 1498.3435 10:05:47.29M 2015-11-09T10:05:38.625Z|I-OCEAN7-304-XXXX| 25.15 12.574 39.833 34.299 1498.3409 10:05:47.49M 2015-11-09T10:05:38.830Z|I-OCEAN7-304-XXXX| 25.11 12.574 39.831 34.298 1498.3379 10:05:47.69M 2015-11-09T10:05:39.035Z|I-OCEAN7-304-XXXX| 25.05 12.573 39.830 34.297 1498.3347 10:05:47.88M 2015-11-09T10:05:39.240Z|I-OCEAN7-304-XXXX| 25.02 12.573 39.829 34.297 1498.3330 10:05:48.11M 2015-11-09T10:05:39.440Z|I-OCEAN7-304-XXXX| 24.99 12.573 39.829 34.297 1498.3324 10:05:48.31M 2015-11-09T10:05:39.646Z|I-OCEAN7-304-XXXX| 24.99 12.573 39.829 34.297 1498.3315 10:05:48.50M 2015-11-09T10:05:39.846Z|I-OCEAN7-304-XXXX| 24.91 12.573 39.829 34.297 1498.3293 10:05:48.70M 2015-11-09T10:05:40.050Z|I-OCEAN7-304-XXXX| 24.85 12.572 39.829 34.297 1498.3276 10:05:48.90M 2015-11-09T10:05:40.250Z|I-OCEAN7-304-XXXX| 24.81 12.572 39.830 34.298 1498.3278 10:05:49.12M 2015-11-09T10:05:40.455Z|I-OCEAN7-304-XXXX| 24.80 12.572 39.831 34.299 1498.3282 10:05:49.32M 2015-11-09T10:05:40.660Z|I-OCEAN7-304-XXXX| 24.76 12.572 39.831 34.299 1498.3276 10:05:49.52M 2015-11-09T10:05:40.860Z|I-OCEAN7-304-XXXX| 24.73 12.572 39.830 34.299 1498.3273 10:05:49.72M 2015-11-09T10:05:41.065Z|I-OCEAN7-304-XXXX| 24.71 12.572 39.829 34.298 1498.3256 10:05:49.91M 2015-11-09T10:05:41.265Z|I-OCEAN7-304-XXXX| 24.68 12.572 39.828 34.297 1498.3234 10:05:50.13M 2015-11-09T10:05:41.470Z|I-OCEAN7-304-XXXX| 24.68 12.572 39.827 34.296 1498.3225 10:05:50.33M 2015-11-09T10:05:41.675Z|I-OCEAN7-304-XXXX| 24.66 12.572 39.826 34.295 1498.3218 10:05:50.53M 2015-11-09T10:05:41.875Z|I-OCEAN7-304-XXXX| 24.69 12.573 39.826 34.294 1498.3221 10:05:50.73M 2015-11-09T10:05:42.095Z|I-OCEAN7-304-XXXX| 24.69 12.573 39.826 34.294 1498.3228 10:05:50.93M 2015-11-09T10:05:42.285Z|I-OCEAN7-304-XXXX| 24.71 12.573 39.826 34.294 1498.3237 10:05:51.17M 2015-11-09T10:05:42.485Z|I-OCEAN7-304-XXXX| 24.71 12.573 39.827 34.295 1498.3246 10:05:51.35M 2015-11-09T10:05:42.690Z|I-OCEAN7-304-XXXX| 24.78 12.573 39.828 34.296 1498.3271 10:05:51.55M 2015-11-09T10:05:42.890Z|I-OCEAN7-304-XXXX| 24.81 12.573 39.830 34.298 1498.3307 10:05:51.75M 2015-11-09T10:05:43.095Z|I-OCEAN7-304-XXXX| 24.83 12.573 39.830 34.298 1498.3312 10:05:51.94M 2015-11-09T10:05:43.295Z|I-OCEAN7-304-XXXX| 24.88 12.574 39.831 34.298 1498.3330 10:05:52.16M 2015-11-09T10:05:43.500Z|I-OCEAN7-304-XXXX| 24.89 12.574 39.830 34.298 1498.3329 10:05:52.36M 2015-11-09T10:05:43.705Z|I-OCEAN7-304-XXXX| 24.93 12.574 39.830 34.297 1498.3330 10:05:52.56M 2015-11-09T10:05:43.905Z|I-OCEAN7-304-XXXX| 24.94 12.574 39.829 34.297 1498.3323 10:05:52.76M 2015-11-09T10:05:44.110Z|I-OCEAN7-304-XXXX| 25.01 12.574 39.829 34.296 1498.3334 10:05:52.96M 2015-11-09T10:05:44.315Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.833 34.300 1498.3394 10:05:53.18M 2015-11-09T10:05:44.515Z|I-OCEAN7-304-XXXX| 25.12 12.574 39.833 34.300 1498.3408 10:05:53.38M 2015-11-09T10:05:44.720Z|I-OCEAN7-304-XXXX| 25.16 12.574 39.835 34.301 1498.3431 10:05:53.58M 2015-11-09T10:05:44.920Z|I-OCEAN7-304-XXXX| 25.16 12.574 39.835 34.302 1498.3444 10:05:53.78M 2015-11-09T10:05:45.125Z|I-OCEAN7-304-XXXX| 25.23 12.574 39.836 34.302 1498.3463 10:05:54.00M 2015-11-09T10:05:45.330Z|I-OCEAN7-304-XXXX| 25.26 12.574 39.837 34.303 1498.3477 10:05:54.20M 2015-11-09T10:05:45.530Z|I-OCEAN7-304-XXXX| 25.32 12.574 39.838 34.304 1498.3494 10:05:54.40M 2015-11-09T10:05:45.735Z|I-OCEAN7-304-XXXX| 25.37 12.574 39.838 34.304 1498.3500 10:05:54.59M 2015-11-09T10:05:45.940Z|I-OCEAN7-304-XXXX| 25.43 12.574 39.838 34.304 1498.3508 10:05:54.79M 2015-11-09T10:05:46.140Z|I-OCEAN7-304-XXXX| 25.42 12.574 39.837 34.304 1498.3500 10:05:55.01M 2015-11-09T10:05:46.340Z|I-OCEAN7-304-XXXX| 25.36 12.574 39.837 34.303 1498.3485 10:05:55.21M 2015-11-09T10:05:46.565Z|I-OCEAN7-304-XXXX| 25.33 12.574 39.837 34.303 1498.3484 10:05:55.41M 2015-11-09T10:05:46.750Z|I-OCEAN7-304-XXXX| 25.38 12.574 39.837 34.303 1498.3495 10:05:55.62M 2015-11-09T10:05:46.950Z|I-OCEAN7-304-XXXX| 25.35 12.574 39.837 34.303 1498.3488 10:05:55.81M 2015-11-09T10:05:47.156Z|I-OCEAN7-304-XXXX| 25.32 12.574 39.837 34.303 1498.3481 10:05:56.02M 2015-11-09T10:05:47.361Z|I-OCEAN7-304-XXXX| 25.32 12.574 39.837 34.303 1498.3480 10:05:56.22M 2015-11-09T10:05:47.560Z|I-OCEAN7-304-XXXX| 25.29 12.574 39.837 34.303 1498.3473 10:05:56.42M 2015-11-09T10:05:47.766Z|I-OCEAN7-304-XXXX| 25.26 12.574 39.837 34.303 1498.3469 10:05:56.62M 2015-11-09T10:05:47.971Z|I-OCEAN7-304-XXXX| 25.24 12.574 39.836 34.302 1498.3463 10:05:56.82M 2015-11-09T10:05:48.171Z|I-OCEAN7-304-XXXX| 25.19 12.574 39.835 34.302 1498.3447 10:05:57.04M 2015-11-09T10:05:48.371Z|I-OCEAN7-304-XXXX| 25.15 12.574 39.834 34.301 1498.3429 10:05:57.24M 2015-11-09T10:05:48.580Z|I-OCEAN7-304-XXXX| 25.18 12.574 39.833 34.300 1498.3417 10:05:57.44M 2015-11-09T10:05:48.780Z|I-OCEAN7-304-XXXX| 25.13 12.574 39.834 34.300 1498.3416 10:05:57.64M 2015-11-09T10:05:48.981Z|I-OCEAN7-304-XXXX| 25.11 12.574 39.833 34.300 1498.3407 10:05:57.84M 2015-11-09T10:05:49.186Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.832 34.299 1498.3392 10:05:58.05M 2015-11-09T10:05:49.391Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.832 34.299 1498.3386 10:05:58.25M 2015-11-09T10:05:49.591Z|I-OCEAN7-304-XXXX| 25.04 12.574 39.832 34.298 1498.3370 10:05:58.45M 2015-11-09T10:05:49.796Z|I-OCEAN7-304-XXXX| 25.04 12.574 39.832 34.299 1498.3374 10:05:58.65M 2015-11-09T10:05:49.996Z|I-OCEAN7-304-XXXX| 24.99 12.574 39.832 34.299 1498.3375 10:05:58.85M 2015-11-09T10:05:50.201Z|I-OCEAN7-304-XXXX| 24.98 12.574 39.833 34.299 1498.3385 10:05:59.07M 2015-11-09T10:05:50.401Z|I-OCEAN7-304-XXXX| 24.98 12.573 39.832 34.300 1498.3363 10:05:59.27M 2015-11-09T10:05:50.606Z|I-OCEAN7-304-XXXX| 24.96 12.573 39.832 34.300 1498.3354 10:05:59.47M 2015-11-09T10:05:50.811Z|I-OCEAN7-304-XXXX| 24.96 12.574 39.833 34.300 1498.3363 10:05:59.67M 2015-11-09T10:05:51.031Z|I-OCEAN7-304-XXXX| 24.93 12.574 39.833 34.300 1498.3365 10:05:59.87M 2015-11-09T10:05:51.216Z|I-OCEAN7-304-XXXX| 24.94 12.574 39.834 34.301 1498.3380 10:06:00.10M 2015-11-09T10:05:51.421Z|I-OCEAN7-304-XXXX| 24.94 12.574 39.834 34.301 1498.3384 10:06:00.28M 2015-11-09T10:05:51.621Z|I-OCEAN7-304-XXXX| 24.91 12.574 39.834 34.301 1498.3367 10:06:00.48M 2015-11-09T10:05:51.826Z|I-OCEAN7-304-XXXX| 24.91 12.573 39.834 34.301 1498.3363 10:06:00.68M 2015-11-09T10:05:52.026Z|I-OCEAN7-304-XXXX| 24.91 12.573 39.834 34.301 1498.3359 10:06:00.88M 2015-11-09T10:05:52.231Z|I-OCEAN7-304-XXXX| 24.91 12.573 39.833 34.301 1498.3354 10:06:01.10M 2015-11-09T10:05:52.431Z|I-OCEAN7-304-XXXX| 24.91 12.573 39.833 34.300 1498.3345 10:06:01.30M 2015-11-09T10:05:52.643Z|I-OCEAN7-304-XXXX| 24.91 12.573 39.831 34.299 1498.3326 10:06:01.50M 2015-11-09T10:05:52.841Z|I-OCEAN7-304-XXXX| 24.91 12.573 39.830 34.298 1498.3313 10:06:01.69M 2015-11-09T10:05:53.046Z|I-OCEAN7-304-XXXX| 24.87 12.573 39.830 34.297 1498.3303 10:06:01.90M 2015-11-09T10:05:53.246Z|I-OCEAN7-304-XXXX| 24.88 12.573 39.830 34.297 1498.3314 10:06:02.12M 2015-11-09T10:05:53.451Z|I-OCEAN7-304-XXXX| 24.88 12.573 39.830 34.297 1498.3319 10:06:02.31M 2015-11-09T10:05:53.656Z|I-OCEAN7-304-XXXX| 24.87 12.573 39.830 34.297 1498.3315 10:06:02.51M 2015-11-09T10:05:53.856Z|I-OCEAN7-304-XXXX| 24.84 12.573 39.830 34.297 1498.3308 10:06:02.71M 2015-11-09T10:05:54.061Z|I-OCEAN7-304-XXXX| 24.84 12.573 39.829 34.297 1498.3298 10:06:02.91M 2015-11-09T10:05:54.261Z|I-OCEAN7-304-XXXX| 24.87 12.573 39.829 34.297 1498.3298 10:06:03.13M 2015-11-09T10:05:54.461Z|I-OCEAN7-304-XXXX| 24.90 12.573 39.829 34.297 1498.3303 10:06:03.33M 2015-11-09T10:05:54.671Z|I-OCEAN7-304-XXXX| 24.90 12.573 39.829 34.297 1498.3298 10:06:03.53M 2015-11-09T10:05:54.871Z|I-OCEAN7-304-XXXX| 24.91 12.573 39.829 34.297 1498.3293 10:06:03.73M 2015-11-09T10:05:55.076Z|I-OCEAN7-304-XXXX| 24.91 12.573 39.829 34.297 1498.3293 10:06:03.92M 2015-11-09T10:05:55.276Z|I-OCEAN7-304-XXXX| 24.91 12.573 39.829 34.297 1498.3301 10:06:04.14M 2015-11-09T10:05:55.496Z|I-OCEAN7-304-XXXX| 24.95 12.573 39.829 34.297 1498.3322 10:06:04.34M 2015-11-09T10:05:55.681Z|I-OCEAN7-304-XXXX| 24.98 12.574 39.830 34.297 1498.3335 10:06:04.56M 2015-11-09T10:05:55.886Z|I-OCEAN7-304-XXXX| 24.98 12.574 39.830 34.297 1498.3341 10:06:04.74M 2015-11-09T10:05:56.091Z|I-OCEAN7-304-XXXX| 25.02 12.574 39.830 34.297 1498.3348 10:06:04.94M 2015-11-09T10:05:56.296Z|I-OCEAN7-304-XXXX| 25.04 12.574 39.830 34.297 1498.3347 10:06:05.16M 2015-11-09T10:05:56.496Z|I-OCEAN7-304-XXXX| 25.10 12.573 39.830 34.297 1498.3348 10:06:05.36M 2015-11-09T10:05:56.696Z|I-OCEAN7-304-XXXX| 25.12 12.573 39.829 34.296 1498.3345 10:06:05.56M 2015-11-09T10:05:56.901Z|I-OCEAN7-304-XXXX| 25.13 12.573 39.831 34.298 1498.3359 10:06:05.76M 2015-11-09T10:05:57.101Z|I-OCEAN7-304-XXXX| 25.18 12.573 39.831 34.298 1498.3367 10:06:05.96M 2015-11-09T10:05:57.306Z|I-OCEAN7-304-XXXX| 25.18 12.573 39.831 34.298 1498.3369 10:06:06.17M 2015-11-09T10:05:57.511Z|I-OCEAN7-304-XXXX| 25.20 12.574 39.830 34.298 1498.3376 10:06:06.37M 2015-11-09T10:05:57.723Z|I-OCEAN7-304-XXXX| 25.20 12.574 39.830 34.297 1498.3375 10:06:06.57M 2015-11-09T10:05:57.916Z|I-OCEAN7-304-XXXX| 25.24 12.574 39.830 34.297 1498.3383 10:06:06.77M 2015-11-09T10:05:58.121Z|I-OCEAN7-304-XXXX| 25.28 12.574 39.830 34.297 1498.3398 10:06:06.97M 2015-11-09T10:05:58.321Z|I-OCEAN7-304-XXXX| 25.28 12.574 39.831 34.298 1498.3401 10:06:07.19M 2015-11-09T10:05:58.526Z|I-OCEAN7-304-XXXX| 25.28 12.573 39.831 34.299 1498.3391 10:06:07.39M 2015-11-09T10:05:58.727Z|I-OCEAN7-304-XXXX| 25.30 12.573 39.832 34.299 1498.3392 10:06:07.59M 2015-11-09T10:05:58.931Z|I-OCEAN7-304-XXXX| 25.30 12.573 39.832 34.300 1498.3390 10:06:07.78M 2015-11-09T10:05:59.136Z|I-OCEAN7-304-XXXX| 25.33 12.573 39.832 34.300 1498.3392 10:06:08.01M 2015-11-09T10:05:59.336Z|I-OCEAN7-304-XXXX| 25.31 12.572 39.832 34.300 1498.3383 10:06:08.20M 2015-11-09T10:05:59.541Z|I-OCEAN7-304-XXXX| 25.30 12.572 39.832 34.300 1498.3381 10:06:08.40M 2015-11-09T10:05:59.746Z|I-OCEAN7-304-XXXX| 25.26 12.572 39.832 34.300 1498.3384 10:06:08.60M 2015-11-09T10:05:59.961Z|I-OCEAN7-304-XXXX| 25.24 12.573 39.832 34.300 1498.3384 10:06:08.80M