2015-11-09T10:03:00.063Z|I-OCEAN7-304-XXXX| 25.18 12.576 39.825 34.290 1498.3370 10:03:08.91M 2015-11-09T10:03:00.263Z|I-OCEAN7-304-XXXX| 25.15 12.576 39.822 34.287 1498.3325 10:03:09.13M 2015-11-09T10:03:00.482Z|I-OCEAN7-304-XXXX| 25.15 12.575 39.822 34.288 1498.3317 10:03:09.32M 2015-11-09T10:03:00.673Z|I-OCEAN7-304-XXXX| 25.15 12.575 39.822 34.288 1498.3311 10:03:09.52M 2015-11-09T10:03:00.873Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.825 34.291 1498.3333 10:03:09.72M 2015-11-09T10:03:01.078Z|I-OCEAN7-304-XXXX| 25.08 12.575 39.826 34.292 1498.3345 10:03:09.92M 2015-11-09T10:03:01.298Z|I-OCEAN7-304-XXXX| 25.04 12.575 39.827 34.293 1498.3341 10:03:10.14M 2015-11-09T10:03:01.485Z|I-OCEAN7-304-XXXX| 25.02 12.575 39.828 34.294 1498.3342 10:03:10.36M 2015-11-09T10:03:01.685Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.828 34.295 1498.3342 10:03:10.54M 2015-11-09T10:03:01.888Z|I-OCEAN7-304-XXXX| 24.96 12.575 39.828 34.295 1498.3340 10:03:10.74M 2015-11-09T10:03:02.093Z|I-OCEAN7-304-XXXX| 24.99 12.574 39.828 34.295 1498.3340 10:03:10.94M 2015-11-09T10:03:02.294Z|I-OCEAN7-304-XXXX| 24.96 12.574 39.831 34.298 1498.3369 10:03:11.16M 2015-11-09T10:03:02.498Z|I-OCEAN7-304-XXXX| 24.96 12.574 39.827 34.294 1498.3314 10:03:11.35M 2015-11-09T10:03:02.704Z|I-OCEAN7-304-XXXX| 24.98 12.574 39.827 34.294 1498.3308 10:03:11.55M 2015-11-09T10:03:02.904Z|I-OCEAN7-304-XXXX| 24.99 12.574 39.826 34.293 1498.3295 10:03:11.75M 2015-11-09T10:03:03.104Z|I-OCEAN7-304-XXXX| 24.99 12.574 39.825 34.293 1498.3284 10:03:11.95M 2015-11-09T10:03:03.308Z|I-OCEAN7-304-XXXX| 25.06 12.574 39.824 34.292 1498.3286 10:03:12.17M 2015-11-09T10:03:03.523Z|I-OCEAN7-304-XXXX| 25.03 12.574 39.824 34.291 1498.3282 10:03:12.37M 2015-11-09T10:03:03.713Z|I-OCEAN7-304-XXXX| 25.01 12.574 39.824 34.291 1498.3274 10:03:12.57M 2015-11-09T10:03:03.918Z|I-OCEAN7-304-XXXX| 25.03 12.574 39.823 34.290 1498.3268 10:03:12.77M 2015-11-09T10:03:04.118Z|I-OCEAN7-304-XXXX| 25.07 12.573 39.823 34.290 1498.3265 10:03:12.97M 2015-11-09T10:03:04.326Z|I-OCEAN7-304-XXXX| 25.08 12.573 39.822 34.290 1498.3260 10:03:13.18M 2015-11-09T10:03:04.529Z|I-OCEAN7-304-XXXX| 25.09 12.573 39.822 34.290 1498.3256 10:03:13.38M 2015-11-09T10:03:04.729Z|I-OCEAN7-304-XXXX| 25.13 12.573 39.822 34.290 1498.3264 10:03:13.58M 2015-11-09T10:03:04.933Z|I-OCEAN7-304-XXXX| 25.13 12.573 39.822 34.290 1498.3268 10:03:13.78M 2015-11-09T10:03:05.138Z|I-OCEAN7-304-XXXX| 25.16 12.573 39.822 34.290 1498.3274 10:03:14.00M 2015-11-09T10:03:05.339Z|I-OCEAN7-304-XXXX| 25.16 12.573 39.822 34.290 1498.3273 10:03:14.20M 2015-11-09T10:03:05.544Z|I-OCEAN7-304-XXXX| 25.17 12.574 39.822 34.290 1498.3279 10:03:14.40M 2015-11-09T10:03:05.764Z|I-OCEAN7-304-XXXX| 25.17 12.574 39.822 34.289 1498.3280 10:03:14.60M 2015-11-09T10:03:05.948Z|I-OCEAN7-304-XXXX| 25.17 12.574 39.821 34.289 1498.3280 10:03:14.81M 2015-11-09T10:03:06.154Z|I-OCEAN7-304-XXXX| 25.16 12.574 39.822 34.289 1498.3281 10:03:15.02M 2015-11-09T10:03:06.359Z|I-OCEAN7-304-XXXX| 25.18 12.574 39.822 34.289 1498.3285 10:03:15.22M 2015-11-09T10:03:06.559Z|I-OCEAN7-304-XXXX| 25.14 12.574 39.821 34.288 1498.3273 10:03:15.41M 2015-11-09T10:03:06.764Z|I-OCEAN7-304-XXXX| 25.14 12.574 39.821 34.288 1498.3264 10:03:15.61M 2015-11-09T10:03:06.967Z|I-OCEAN7-304-XXXX| 25.14 12.574 39.821 34.289 1498.3264 10:03:15.81M 2015-11-09T10:03:07.169Z|I-OCEAN7-304-XXXX| 25.11 12.574 39.822 34.289 1498.3265 10:03:16.03M 2015-11-09T10:03:07.369Z|I-OCEAN7-304-XXXX| 25.09 12.574 39.823 34.290 1498.3280 10:03:16.23M 2015-11-09T10:03:07.574Z|I-OCEAN7-304-XXXX| 25.10 12.574 39.821 34.288 1498.3253 10:03:16.43M 2015-11-09T10:03:07.779Z|I-OCEAN7-304-XXXX| 25.06 12.574 39.820 34.288 1498.3237 10:03:16.63M 2015-11-09T10:03:07.979Z|I-OCEAN7-304-XXXX| 25.03 12.574 39.819 34.287 1498.3221 10:03:16.83M 2015-11-09T10:03:08.184Z|I-OCEAN7-304-XXXX| 25.00 12.573 39.819 34.287 1498.3206 10:03:17.04M 2015-11-09T10:03:08.384Z|I-OCEAN7-304-XXXX| 25.00 12.573 39.819 34.287 1498.3213 10:03:17.24M 2015-11-09T10:03:08.589Z|I-OCEAN7-304-XXXX| 24.98 12.573 39.819 34.287 1498.3207 10:03:17.44M 2015-11-09T10:03:08.794Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.819 34.287 1498.3195 10:03:17.64M 2015-11-09T10:03:08.994Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.824 34.293 1498.3258 10:03:17.84M 2015-11-09T10:03:09.199Z|I-OCEAN7-304-XXXX| 24.96 12.573 39.821 34.290 1498.3218 10:03:18.06M 2015-11-09T10:03:09.399Z|I-OCEAN7-304-XXXX| 24.96 12.573 39.820 34.289 1498.3203 10:03:18.26M 2015-11-09T10:03:09.604Z|I-OCEAN7-304-XXXX| 24.95 12.573 39.819 34.288 1498.3187 10:03:18.46M 2015-11-09T10:03:09.804Z|I-OCEAN7-304-XXXX| 24.94 12.573 39.822 34.290 1498.3217 10:03:18.66M 2015-11-09T10:03:10.009Z|I-OCEAN7-304-XXXX| 24.94 12.573 39.822 34.290 1498.3220 10:03:18.86M 2015-11-09T10:03:10.229Z|I-OCEAN7-304-XXXX| 24.92 12.573 39.822 34.290 1498.3217 10:03:19.07M 2015-11-09T10:03:10.419Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.821 34.289 1498.3215 10:03:19.29M 2015-11-09T10:03:10.619Z|I-OCEAN7-304-XXXX| 24.93 12.573 39.820 34.288 1498.3210 10:03:19.47M 2015-11-09T10:03:10.824Z|I-OCEAN7-304-XXXX| 24.93 12.573 39.820 34.288 1498.3204 10:03:19.67M 2015-11-09T10:03:11.024Z|I-OCEAN7-304-XXXX| 24.92 12.573 39.819 34.287 1498.3199 10:03:19.87M 2015-11-09T10:03:11.229Z|I-OCEAN7-304-XXXX| 24.95 12.574 39.820 34.287 1498.3214 10:03:20.09M 2015-11-09T10:03:11.434Z|I-OCEAN7-304-XXXX| 24.95 12.574 39.819 34.287 1498.3212 10:03:20.29M 2015-11-09T10:03:11.634Z|I-OCEAN7-304-XXXX| 24.98 12.574 39.820 34.287 1498.3223 10:03:20.49M 2015-11-09T10:03:11.839Z|I-OCEAN7-304-XXXX| 25.00 12.574 39.820 34.287 1498.3224 10:03:20.69M 2015-11-09T10:03:12.039Z|I-OCEAN7-304-XXXX| 25.04 12.573 39.819 34.287 1498.3218 10:03:20.89M 2015-11-09T10:03:12.246Z|I-OCEAN7-304-XXXX| 25.04 12.573 39.821 34.288 1498.3240 10:03:21.11M 2015-11-09T10:03:12.444Z|I-OCEAN7-304-XXXX| 25.04 12.573 39.821 34.289 1498.3242 10:03:21.30M 2015-11-09T10:03:12.649Z|I-OCEAN7-304-XXXX| 25.08 12.573 39.821 34.289 1498.3246 10:03:21.50M 2015-11-09T10:03:12.849Z|I-OCEAN7-304-XXXX| 25.08 12.573 39.820 34.288 1498.3237 10:03:21.70M 2015-11-09T10:03:13.054Z|I-OCEAN7-304-XXXX| 25.15 12.573 39.819 34.287 1498.3241 10:03:21.90M 2015-11-09T10:03:13.259Z|I-OCEAN7-304-XXXX| 25.15 12.573 39.819 34.287 1498.3241 10:03:22.12M 2015-11-09T10:03:13.464Z|I-OCEAN7-304-XXXX| 25.11 12.574 39.819 34.287 1498.3231 10:03:22.32M 2015-11-09T10:03:13.664Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.819 34.286 1498.3229 10:03:22.52M 2015-11-09T10:03:13.869Z|I-OCEAN7-304-XXXX| 25.11 12.574 39.819 34.286 1498.3234 10:03:22.72M 2015-11-09T10:03:14.074Z|I-OCEAN7-304-XXXX| 25.13 12.574 39.818 34.285 1498.3231 10:03:22.92M 2015-11-09T10:03:14.274Z|I-OCEAN7-304-XXXX| 25.10 12.574 39.818 34.285 1498.3226 10:03:23.14M 2015-11-09T10:03:14.483Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.818 34.285 1498.3226 10:03:23.33M 2015-11-09T10:03:14.699Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.818 34.285 1498.3237 10:03:23.53M 2015-11-09T10:03:14.885Z|I-OCEAN7-304-XXXX| 25.11 12.575 39.818 34.285 1498.3247 10:03:23.75M 2015-11-09T10:03:15.085Z|I-OCEAN7-304-XXXX| 25.10 12.575 39.819 34.285 1498.3254 10:03:23.93M 2015-11-09T10:03:15.289Z|I-OCEAN7-304-XXXX| 25.06 12.575 39.819 34.285 1498.3241 10:03:24.15M 2015-11-09T10:03:15.494Z|I-OCEAN7-304-XXXX| 25.05 12.574 39.819 34.286 1498.3240 10:03:24.35M 2015-11-09T10:03:15.694Z|I-OCEAN7-304-XXXX| 25.02 12.575 39.818 34.285 1498.3235 10:03:24.55M 2015-11-09T10:03:15.894Z|I-OCEAN7-304-XXXX| 25.02 12.575 39.818 34.285 1498.3232 10:03:24.75M 2015-11-09T10:03:16.099Z|I-OCEAN7-304-XXXX| 25.02 12.575 39.818 34.285 1498.3229 10:03:24.94M 2015-11-09T10:03:16.304Z|I-OCEAN7-304-XXXX| 25.01 12.574 39.818 34.285 1498.3221 10:03:25.16M 2015-11-09T10:03:16.509Z|I-OCEAN7-304-XXXX| 25.01 12.574 39.818 34.286 1498.3218 10:03:25.36M 2015-11-09T10:03:16.709Z|I-OCEAN7-304-XXXX| 25.01 12.574 39.819 34.286 1498.3214 10:03:25.56M 2015-11-09T10:03:16.914Z|I-OCEAN7-304-XXXX| 25.01 12.573 39.819 34.287 1498.3212 10:03:25.76M 2015-11-09T10:03:17.119Z|I-OCEAN7-304-XXXX| 24.95 12.573 39.819 34.287 1498.3204 10:03:25.96M 2015-11-09T10:03:17.319Z|I-OCEAN7-304-XXXX| 25.01 12.573 39.819 34.288 1498.3203 10:03:26.18M 2015-11-09T10:03:17.526Z|I-OCEAN7-304-XXXX| 25.02 12.573 39.819 34.288 1498.3198 10:03:26.38M 2015-11-09T10:03:17.726Z|I-OCEAN7-304-XXXX| 25.02 12.572 39.819 34.288 1498.3192 10:03:26.58M 2015-11-09T10:03:17.929Z|I-OCEAN7-304-XXXX| 25.05 12.572 39.820 34.288 1498.3199 10:03:26.78M 2015-11-09T10:03:18.129Z|I-OCEAN7-304-XXXX| 25.06 12.573 39.820 34.288 1498.3208 10:03:26.97M 2015-11-09T10:03:18.362Z|I-OCEAN7-304-XXXX| 25.06 12.572 39.820 34.289 1498.3195 10:03:27.19M 2015-11-09T10:03:18.539Z|I-OCEAN7-304-XXXX| 25.09 12.573 39.820 34.288 1498.3234 10:03:27.39M 2015-11-09T10:03:18.739Z|I-OCEAN7-304-XXXX| 25.08 12.573 39.821 34.288 1498.3246 10:03:27.59M 2015-11-09T10:03:18.944Z|I-OCEAN7-304-XXXX| 25.14 12.574 39.822 34.289 1498.3278 10:03:27.79M 2015-11-09T10:03:19.166Z|I-OCEAN7-304-XXXX| 25.15 12.574 39.822 34.289 1498.3293 10:03:28.01M 2015-11-09T10:03:19.349Z|I-OCEAN7-304-XXXX| 25.15 12.575 39.823 34.290 1498.3311 10:03:28.22M 2015-11-09T10:03:19.554Z|I-OCEAN7-304-XXXX| 25.16 12.575 39.822 34.288 1498.3311 10:03:28.41M 2015-11-09T10:03:19.754Z|I-OCEAN7-304-XXXX| 25.16 12.575 39.822 34.288 1498.3312 10:03:28.61M 2015-11-09T10:03:19.959Z|I-OCEAN7-304-XXXX| 25.19 12.576 39.822 34.288 1498.3324 10:03:28.81M 2015-11-09T10:03:20.167Z|I-OCEAN7-304-XXXX| 25.19 12.575 39.821 34.287 1498.3317 10:03:29.02M 2015-11-09T10:03:20.367Z|I-OCEAN7-304-XXXX| 25.15 12.575 39.821 34.287 1498.3308 10:03:29.23M 2015-11-09T10:03:20.564Z|I-OCEAN7-304-XXXX| 25.15 12.575 39.821 34.287 1498.3306 10:03:29.42M 2015-11-09T10:03:20.769Z|I-OCEAN7-304-XXXX| 25.12 12.575 39.822 34.288 1498.3304 10:03:29.62M 2015-11-09T10:03:20.974Z|I-OCEAN7-304-XXXX| 25.11 12.575 39.822 34.288 1498.3309 10:03:29.82M 2015-11-09T10:03:21.174Z|I-OCEAN7-304-XXXX| 25.04 12.575 39.823 34.289 1498.3296 10:03:30.04M 2015-11-09T10:03:21.379Z|I-OCEAN7-304-XXXX| 25.06 12.575 39.824 34.290 1498.3312 10:03:30.24M 2015-11-09T10:03:21.584Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.825 34.291 1498.3320 10:03:30.44M 2015-11-09T10:03:21.784Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.826 34.292 1498.3333 10:03:30.64M 2015-11-09T10:03:21.989Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.826 34.292 1498.3324 10:03:30.84M 2015-11-09T10:03:22.194Z|I-OCEAN7-304-XXXX| 25.05 12.574 39.826 34.293 1498.3322 10:03:31.05M 2015-11-09T10:03:22.394Z|I-OCEAN7-304-XXXX| 25.00 12.574 39.827 34.293 1498.3320 10:03:31.26M 2015-11-09T10:03:22.599Z|I-OCEAN7-304-XXXX| 25.00 12.575 39.827 34.293 1498.3324 10:03:31.45M 2015-11-09T10:03:22.799Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.827 34.293 1498.3326 10:03:31.65M 2015-11-09T10:03:23.008Z|I-OCEAN7-304-XXXX| 24.95 12.575 39.826 34.292 1498.3315 10:03:31.85M 2015-11-09T10:03:23.209Z|I-OCEAN7-304-XXXX| 24.95 12.575 39.826 34.292 1498.3322 10:03:32.07M 2015-11-09T10:03:23.409Z|I-OCEAN7-304-XXXX| 24.95 12.575 39.826 34.292 1498.3324 10:03:32.27M 2015-11-09T10:03:23.629Z|I-OCEAN7-304-XXXX| 24.95 12.575 39.826 34.292 1498.3320 10:03:32.47M 2015-11-09T10:03:23.819Z|I-OCEAN7-304-XXXX| 24.94 12.575 39.826 34.292 1498.3319 10:03:32.68M 2015-11-09T10:03:24.019Z|I-OCEAN7-304-XXXX| 24.97 12.575 39.826 34.292 1498.3322 10:03:32.87M 2015-11-09T10:03:24.224Z|I-OCEAN7-304-XXXX| 24.94 12.575 39.825 34.291 1498.3317 10:03:33.08M 2015-11-09T10:03:24.424Z|I-OCEAN7-304-XXXX| 24.92 12.575 39.825 34.291 1498.3313 10:03:33.28M 2015-11-09T10:03:24.629Z|I-OCEAN7-304-XXXX| 24.96 12.576 39.825 34.291 1498.3326 10:03:33.48M 2015-11-09T10:03:24.829Z|I-OCEAN7-304-XXXX| 24.99 12.576 39.826 34.291 1498.3337 10:03:33.68M 2015-11-09T10:03:25.029Z|I-OCEAN7-304-XXXX| 24.99 12.576 39.825 34.291 1498.3339 10:03:33.88M 2015-11-09T10:03:25.239Z|I-OCEAN7-304-XXXX| 24.99 12.576 39.826 34.291 1498.3345 10:03:34.09M 2015-11-09T10:03:25.439Z|I-OCEAN7-304-XXXX| 24.96 12.576 39.818 34.283 1498.3248 10:03:34.30M 2015-11-09T10:03:25.639Z|I-OCEAN7-304-XXXX| 25.01 12.576 39.818 34.283 1498.3258 10:03:34.50M 2015-11-09T10:03:25.846Z|I-OCEAN7-304-XXXX| 25.00 12.576 39.818 34.284 1498.3267 10:03:34.69M 2015-11-09T10:03:26.049Z|I-OCEAN7-304-XXXX| 24.99 12.576 39.819 34.284 1498.3275 10:03:34.90M 2015-11-09T10:03:26.249Z|I-OCEAN7-304-XXXX| 25.01 12.576 39.819 34.285 1498.3279 10:03:35.11M 2015-11-09T10:03:26.454Z|I-OCEAN7-304-XXXX| 25.04 12.576 39.820 34.286 1498.3289 10:03:35.31M 2015-11-09T10:03:26.660Z|I-OCEAN7-304-XXXX| 25.05 12.576 39.821 34.287 1498.3297 10:03:35.51M 2015-11-09T10:03:26.860Z|I-OCEAN7-304-XXXX| 25.04 12.576 39.822 34.287 1498.3301 10:03:35.71M 2015-11-09T10:03:27.064Z|I-OCEAN7-304-XXXX| 25.03 12.576 39.823 34.288 1498.3311 10:03:35.91M 2015-11-09T10:03:27.269Z|I-OCEAN7-304-XXXX| 25.03 12.576 39.823 34.289 1498.3313 10:03:36.13M 2015-11-09T10:03:27.470Z|I-OCEAN7-304-XXXX| 25.02 12.576 39.823 34.289 1498.3313 10:03:36.33M 2015-11-09T10:03:27.675Z|I-OCEAN7-304-XXXX| 25.02 12.576 39.824 34.290 1498.3319 10:03:36.53M 2015-11-09T10:03:27.875Z|I-OCEAN7-304-XXXX| 25.02 12.575 39.825 34.290 1498.3325 10:03:36.73M 2015-11-09T10:03:28.100Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.825 34.291 1498.3322 10:03:36.92M 2015-11-09T10:03:28.289Z|I-OCEAN7-304-XXXX| 25.03 12.577 39.826 34.290 1498.3376 10:03:37.16M 2015-11-09T10:03:28.485Z|I-OCEAN7-304-XXXX| 25.02 12.577 39.827 34.291 1498.3390 10:03:37.34M 2015-11-09T10:03:28.699Z|I-OCEAN7-304-XXXX| 25.04 12.577 39.827 34.291 1498.3402 10:03:37.54M 2015-11-09T10:03:28.890Z|I-OCEAN7-304-XXXX| 25.07 12.577 39.828 34.292 1498.3418 10:03:37.74M 2015-11-09T10:03:29.090Z|I-OCEAN7-304-XXXX| 25.07 12.577 39.829 34.292 1498.3427 10:03:37.94M 2015-11-09T10:03:29.295Z|I-OCEAN7-304-XXXX| 25.07 12.577 39.830 34.294 1498.3435 10:03:38.16M 2015-11-09T10:03:29.500Z|I-OCEAN7-304-XXXX| 25.08 12.577 39.826 34.290 1498.3389 10:03:38.36M 2015-11-09T10:03:29.705Z|I-OCEAN7-304-XXXX| 25.09 12.578 39.825 34.289 1498.3387 10:03:38.56M 2015-11-09T10:03:29.905Z|I-OCEAN7-304-XXXX| 25.11 12.577 39.824 34.288 1498.3375 10:03:38.76M 2015-11-09T10:03:30.110Z|I-OCEAN7-304-XXXX| 25.14 12.577 39.823 34.288 1498.3369 10:03:38.95M 2015-11-09T10:03:30.315Z|I-OCEAN7-304-XXXX| 25.15 12.577 39.823 34.288 1498.3361 10:03:39.17M 2015-11-09T10:03:30.515Z|I-OCEAN7-304-XXXX| 25.19 12.577 39.823 34.287 1498.3359 10:03:39.37M 2015-11-09T10:03:30.720Z|I-OCEAN7-304-XXXX| 25.16 12.577 39.822 34.287 1498.3347 10:03:39.57M 2015-11-09T10:03:30.920Z|I-OCEAN7-304-XXXX| 25.16 12.576 39.822 34.287 1498.3334 10:03:39.77M 2015-11-09T10:03:31.126Z|I-OCEAN7-304-XXXX| 25.16 12.576 39.822 34.287 1498.3326 10:03:39.97M 2015-11-09T10:03:31.330Z|I-OCEAN7-304-XXXX| 25.16 12.575 39.822 34.288 1498.3313 10:03:40.19M 2015-11-09T10:03:31.535Z|I-OCEAN7-304-XXXX| 25.16 12.575 39.822 34.288 1498.3315 10:03:40.39M 2015-11-09T10:03:31.735Z|I-OCEAN7-304-XXXX| 25.19 12.575 39.822 34.288 1498.3314 10:03:40.59M 2015-11-09T10:03:31.935Z|I-OCEAN7-304-XXXX| 25.16 12.575 39.822 34.289 1498.3307 10:03:40.79M 2015-11-09T10:03:32.140Z|I-OCEAN7-304-XXXX| 25.16 12.575 39.822 34.289 1498.3306 10:03:41.00M 2015-11-09T10:03:32.345Z|I-OCEAN7-304-XXXX| 25.13 12.575 39.822 34.289 1498.3302 10:03:41.20M 2015-11-09T10:03:32.567Z|I-OCEAN7-304-XXXX| 25.16 12.575 39.822 34.288 1498.3303 10:03:41.40M 2015-11-09T10:03:32.750Z|I-OCEAN7-304-XXXX| 25.14 12.575 39.822 34.288 1498.3292 10:03:41.62M 2015-11-09T10:03:32.950Z|I-OCEAN7-304-XXXX| 25.11 12.574 39.822 34.289 1498.3287 10:03:41.80M 2015-11-09T10:03:33.155Z|I-OCEAN7-304-XXXX| 25.09 12.574 39.822 34.289 1498.3279 10:03:42.02M 2015-11-09T10:03:33.360Z|I-OCEAN7-304-XXXX| 25.07 12.574 39.822 34.288 1498.3275 10:03:42.22M 2015-11-09T10:03:33.560Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.822 34.289 1498.3268 10:03:42.42M 2015-11-09T10:03:33.767Z|I-OCEAN7-304-XXXX| 25.04 12.574 39.821 34.289 1498.3256 10:03:42.62M 2015-11-09T10:03:33.965Z|I-OCEAN7-304-XXXX| 25.02 12.574 39.821 34.288 1498.3253 10:03:42.82M 2015-11-09T10:03:34.170Z|I-OCEAN7-304-XXXX| 25.03 12.574 39.821 34.288 1498.3262 10:03:43.03M 2015-11-09T10:03:34.375Z|I-OCEAN7-304-XXXX| 25.03 12.575 39.821 34.288 1498.3273 10:03:43.23M 2015-11-09T10:03:34.575Z|I-OCEAN7-304-XXXX| 25.02 12.575 39.822 34.288 1498.3278 10:03:43.43M 2015-11-09T10:03:34.780Z|I-OCEAN7-304-XXXX| 25.02 12.575 39.822 34.289 1498.3287 10:03:43.63M 2015-11-09T10:03:34.985Z|I-OCEAN7-304-XXXX| 24.98 12.575 39.822 34.288 1498.3289 10:03:43.83M 2015-11-09T10:03:35.185Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.822 34.288 1498.3293 10:03:44.05M 2015-11-09T10:03:35.390Z|I-OCEAN7-304-XXXX| 24.98 12.575 39.823 34.289 1498.3290 10:03:44.25M 2015-11-09T10:03:35.590Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.823 34.289 1498.3298 10:03:44.45M 2015-11-09T10:03:35.795Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.824 34.290 1498.3308 10:03:44.65M 2015-11-09T10:03:35.995Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.824 34.290 1498.3314 10:03:44.84M 2015-11-09T10:03:36.200Z|I-OCEAN7-304-XXXX| 24.95 12.575 39.825 34.291 1498.3314 10:03:45.06M 2015-11-09T10:03:36.400Z|I-OCEAN7-304-XXXX| 24.92 12.575 39.825 34.291 1498.3318 10:03:45.26M 2015-11-09T10:03:36.605Z|I-OCEAN7-304-XXXX| 24.94 12.576 39.826 34.291 1498.3334 10:03:45.46M 2015-11-09T10:03:36.810Z|I-OCEAN7-304-XXXX| 24.94 12.576 39.826 34.292 1498.3344 10:03:45.66M 2015-11-09T10:03:37.030Z|I-OCEAN7-304-XXXX| 24.92 12.576 39.825 34.290 1498.3318 10:03:45.86M 2015-11-09T10:03:37.231Z|I-OCEAN7-304-XXXX| 24.91 12.576 39.824 34.290 1498.3311 10:03:46.09M 2015-11-09T10:03:37.420Z|I-OCEAN7-304-XXXX| 24.89 12.576 39.824 34.290 1498.3304 10:03:46.28M 2015-11-09T10:03:37.620Z|I-OCEAN7-304-XXXX| 24.89 12.576 39.824 34.289 1498.3303 10:03:46.48M 2015-11-09T10:03:37.825Z|I-OCEAN7-304-XXXX| 24.89 12.576 39.824 34.289 1498.3297 10:03:46.68M 2015-11-09T10:03:38.030Z|I-OCEAN7-304-XXXX| 24.89 12.575 39.824 34.290 1498.3292 10:03:46.87M 2015-11-09T10:03:38.230Z|I-OCEAN7-304-XXXX| 24.88 12.575 39.824 34.291 1498.3293 10:03:47.09M 2015-11-09T10:03:38.435Z|I-OCEAN7-304-XXXX| 24.85 12.575 39.824 34.291 1498.3286 10:03:47.29M 2015-11-09T10:03:38.640Z|I-OCEAN7-304-XXXX| 24.88 12.575 39.825 34.291 1498.3300 10:03:47.49M 2015-11-09T10:03:38.840Z|I-OCEAN7-304-XXXX| 24.90 12.575 39.825 34.291 1498.3307 10:03:47.69M 2015-11-09T10:03:39.046Z|I-OCEAN7-304-XXXX| 24.87 12.575 39.826 34.292 1498.3308 10:03:47.89M 2015-11-09T10:03:39.246Z|I-OCEAN7-304-XXXX| 24.91 12.575 39.826 34.292 1498.3318 10:03:48.11M 2015-11-09T10:03:39.450Z|I-OCEAN7-304-XXXX| 24.91 12.575 39.826 34.292 1498.3320 10:03:48.31M 2015-11-09T10:03:39.655Z|I-OCEAN7-304-XXXX| 24.93 12.575 39.827 34.293 1498.3325 10:03:48.51M 2015-11-09T10:03:39.855Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.827 34.293 1498.3336 10:03:48.71M 2015-11-09T10:03:40.060Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.827 34.293 1498.3334 10:03:48.91M 2015-11-09T10:03:40.260Z|I-OCEAN7-304-XXXX| 24.99 12.577 39.827 34.291 1498.3389 10:03:49.13M 2015-11-09T10:03:40.465Z|I-OCEAN7-304-XXXX| 24.99 12.578 39.828 34.291 1498.3402 10:03:49.32M 2015-11-09T10:03:40.665Z|I-OCEAN7-304-XXXX| 25.05 12.578 39.821 34.284 1498.3340 10:03:49.52M 2015-11-09T10:03:40.875Z|I-OCEAN7-304-XXXX| 25.06 12.578 39.820 34.283 1498.3329 10:03:49.72M 2015-11-09T10:03:41.075Z|I-OCEAN7-304-XXXX| 25.11 12.578 39.818 34.282 1498.3317 10:03:49.92M 2015-11-09T10:03:41.275Z|I-OCEAN7-304-XXXX| 25.12 12.578 39.818 34.282 1498.3313 10:03:50.14M 2015-11-09T10:03:41.500Z|I-OCEAN7-304-XXXX| 25.18 12.578 39.817 34.281 1498.3314 10:03:50.34M 2015-11-09T10:03:41.685Z|I-OCEAN7-304-XXXX| 25.22 12.578 39.817 34.281 1498.3323 10:03:50.55M 2015-11-09T10:03:41.885Z|I-OCEAN7-304-XXXX| 25.25 12.577 39.817 34.282 1498.3325 10:03:50.74M 2015-11-09T10:03:42.096Z|I-OCEAN7-304-XXXX| 25.28 12.577 39.817 34.281 1498.3318 10:03:50.94M 2015-11-09T10:03:42.295Z|I-OCEAN7-304-XXXX| 25.31 12.577 39.817 34.282 1498.3318 10:03:51.15M 2015-11-09T10:03:42.495Z|I-OCEAN7-304-XXXX| 25.30 12.572 39.817 34.287 1498.3196 10:03:51.35M 2015-11-09T10:03:42.713Z|I-OCEAN7-304-XXXX| 25.32 12.572 39.817 34.286 1498.3196 10:03:51.55M 2015-11-09T10:03:42.901Z|I-OCEAN7-304-XXXX| 25.32 12.571 39.817 34.287 1498.3193 10:03:51.75M 2015-11-09T10:03:43.105Z|I-OCEAN7-304-XXXX| 25.32 12.572 39.817 34.286 1498.3196 10:03:51.95M 2015-11-09T10:03:43.306Z|I-OCEAN7-304-XXXX| 25.32 12.572 39.817 34.287 1498.3198 10:03:52.17M 2015-11-09T10:03:43.510Z|I-OCEAN7-304-XXXX| 25.32 12.571 39.818 34.287 1498.3199 10:03:52.36M 2015-11-09T10:03:43.715Z|I-OCEAN7-304-XXXX| 25.31 12.571 39.818 34.288 1498.3195 10:03:52.57M 2015-11-09T10:03:43.915Z|I-OCEAN7-304-XXXX| 25.28 12.571 39.819 34.289 1498.3196 10:03:52.77M 2015-11-09T10:03:44.120Z|I-OCEAN7-304-XXXX| 25.28 12.571 39.820 34.289 1498.3210 10:03:52.96M 2015-11-09T10:03:44.320Z|I-OCEAN7-304-XXXX| 25.22 12.571 39.820 34.289 1498.3208 10:03:53.18M 2015-11-09T10:03:44.526Z|I-OCEAN7-304-XXXX| 25.22 12.572 39.821 34.290 1498.3224 10:03:53.38M 2015-11-09T10:03:44.730Z|I-OCEAN7-304-XXXX| 25.19 12.572 39.820 34.289 1498.3228 10:03:53.58M 2015-11-09T10:03:44.935Z|I-OCEAN7-304-XXXX| 25.15 12.572 39.820 34.289 1498.3221 10:03:53.78M 2015-11-09T10:03:45.135Z|I-OCEAN7-304-XXXX| 25.11 12.573 39.820 34.288 1498.3225 10:03:54.00M 2015-11-09T10:03:45.340Z|I-OCEAN7-304-XXXX| 25.09 12.573 39.821 34.288 1498.3240 10:03:54.20M 2015-11-09T10:03:45.540Z|I-OCEAN7-304-XXXX| 25.06 12.574 39.821 34.288 1498.3246 10:03:54.40M 2015-11-09T10:03:45.740Z|I-OCEAN7-304-XXXX| 25.06 12.574 39.821 34.288 1498.3254 10:03:54.60M 2015-11-09T10:03:45.966Z|I-OCEAN7-304-XXXX| 25.01 12.574 39.820 34.288 1498.3243 10:03:54.79M 2015-11-09T10:03:46.150Z|I-OCEAN7-304-XXXX| 24.98 12.574 39.820 34.288 1498.3239 10:03:55.03M 2015-11-09T10:03:46.350Z|I-OCEAN7-304-XXXX| 24.98 12.574 39.820 34.288 1498.3239 10:03:55.21M 2015-11-09T10:03:46.555Z|I-OCEAN7-304-XXXX| 24.93 12.574 39.819 34.287 1498.3220 10:03:55.41M 2015-11-09T10:03:46.755Z|I-OCEAN7-304-XXXX| 24.92 12.574 39.819 34.287 1498.3215 10:03:55.61M 2015-11-09T10:03:46.960Z|I-OCEAN7-304-XXXX| 24.92 12.574 39.819 34.287 1498.3214 10:03:55.81M 2015-11-09T10:03:47.168Z|I-OCEAN7-304-XXXX| 24.92 12.574 39.819 34.286 1498.3214 10:03:56.03M 2015-11-09T10:03:47.371Z|I-OCEAN7-304-XXXX| 24.92 12.574 39.819 34.286 1498.3217 10:03:56.23M 2015-11-09T10:03:47.571Z|I-OCEAN7-304-XXXX| 24.90 12.574 39.819 34.286 1498.3214 10:03:56.43M 2015-11-09T10:03:47.775Z|I-OCEAN7-304-XXXX| 24.86 12.574 39.819 34.286 1498.3218 10:03:56.63M 2015-11-09T10:03:47.975Z|I-OCEAN7-304-XXXX| 24.89 12.575 39.820 34.286 1498.3226 10:03:56.83M 2015-11-09T10:03:48.180Z|I-OCEAN7-304-XXXX| 24.93 12.574 39.819 34.286 1498.3224 10:03:57.05M 2015-11-09T10:03:48.380Z|I-OCEAN7-304-XXXX| 24.93 12.574 39.819 34.286 1498.3210 10:03:57.24M 2015-11-09T10:03:48.585Z|I-OCEAN7-304-XXXX| 24.93 12.573 39.820 34.287 1498.3207 10:03:57.44M 2015-11-09T10:03:48.790Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.820 34.288 1498.3218 10:03:57.64M 2015-11-09T10:03:48.990Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.822 34.290 1498.3230 10:03:57.84M 2015-11-09T10:03:49.195Z|I-OCEAN7-304-XXXX| 25.02 12.573 39.822 34.291 1498.3241 10:03:58.06M 2015-11-09T10:03:49.402Z|I-OCEAN7-304-XXXX| 25.02 12.573 39.823 34.291 1498.3250 10:03:58.26M 2015-11-09T10:03:49.600Z|I-OCEAN7-304-XXXX| 25.03 12.573 39.825 34.293 1498.3269 10:03:58.46M 2015-11-09T10:03:49.800Z|I-OCEAN7-304-XXXX| 25.06 12.573 39.825 34.293 1498.3279 10:03:58.66M 2015-11-09T10:03:50.006Z|I-OCEAN7-304-XXXX| 25.06 12.573 39.825 34.292 1498.3279 10:03:58.85M 2015-11-09T10:03:50.210Z|I-OCEAN7-304-XXXX| 25.06 12.573 39.825 34.293 1498.3276 10:03:59.07M 2015-11-09T10:03:50.430Z|I-OCEAN7-304-XXXX| 25.10 12.573 39.826 34.294 1498.3285 10:03:59.27M 2015-11-09T10:03:50.615Z|I-OCEAN7-304-XXXX| 25.10 12.572 39.826 34.295 1498.3280 10:03:59.49M 2015-11-09T10:03:50.820Z|I-OCEAN7-304-XXXX| 25.10 12.572 39.826 34.295 1498.3267 10:03:59.67M 2015-11-09T10:03:51.020Z|I-OCEAN7-304-XXXX| 25.10 12.572 39.819 34.289 1498.3187 10:03:59.87M 2015-11-09T10:03:51.225Z|I-OCEAN7-304-XXXX| 25.10 12.572 39.820 34.289 1498.3208 10:04:00.09M 2015-11-09T10:03:51.431Z|I-OCEAN7-304-XXXX| 25.08 12.572 39.821 34.289 1498.3214 10:04:00.29M 2015-11-09T10:03:51.630Z|I-OCEAN7-304-XXXX| 25.10 12.573 39.820 34.289 1498.3223 10:04:00.49M 2015-11-09T10:03:51.836Z|I-OCEAN7-304-XXXX| 25.10 12.573 39.821 34.289 1498.3226 10:04:00.69M 2015-11-09T10:03:52.040Z|I-OCEAN7-304-XXXX| 25.10 12.573 39.821 34.290 1498.3237 10:04:00.89M 2015-11-09T10:03:52.240Z|I-OCEAN7-304-XXXX| 25.14 12.573 39.816 34.284 1498.3187 10:04:01.10M 2015-11-09T10:03:52.446Z|I-OCEAN7-304-XXXX| 25.11 12.573 39.815 34.284 1498.3170 10:04:01.30M 2015-11-09T10:03:52.646Z|I-OCEAN7-304-XXXX| 25.11 12.573 39.814 34.283 1498.3164 10:04:01.50M 2015-11-09T10:03:52.851Z|I-OCEAN7-304-XXXX| 25.11 12.573 39.813 34.281 1498.3153 10:04:01.70M 2015-11-09T10:03:53.051Z|I-OCEAN7-304-XXXX| 25.11 12.573 39.813 34.281 1498.3152 10:04:01.90M 2015-11-09T10:03:53.256Z|I-OCEAN7-304-XXXX| 25.08 12.573 39.813 34.282 1498.3153 10:04:02.12M 2015-11-09T10:03:53.456Z|I-OCEAN7-304-XXXX| 25.02 12.573 39.813 34.282 1498.3149 10:04:02.32M 2015-11-09T10:03:53.661Z|I-OCEAN7-304-XXXX| 25.02 12.574 39.813 34.281 1498.3151 10:04:02.51M 2015-11-09T10:03:53.861Z|I-OCEAN7-304-XXXX| 24.96 12.574 39.813 34.281 1498.3142 10:04:02.72M 2015-11-09T10:03:54.071Z|I-OCEAN7-304-XXXX| 24.96 12.574 39.813 34.280 1498.3143 10:04:02.91M 2015-11-09T10:03:54.271Z|I-OCEAN7-304-XXXX| 24.95 12.574 39.812 34.280 1498.3142 10:04:03.13M 2015-11-09T10:03:54.476Z|I-OCEAN7-304-XXXX| 24.97 12.574 39.818 34.285 1498.3203 10:04:03.33M 2015-11-09T10:03:54.676Z|I-OCEAN7-304-XXXX| 24.97 12.574 39.827 34.293 1498.3312 10:04:03.53M 2015-11-09T10:03:54.896Z|I-OCEAN7-304-XXXX| 24.94 12.574 39.827 34.294 1498.3312 10:04:03.73M 2015-11-09T10:03:55.081Z|I-OCEAN7-304-XXXX| 24.93 12.574 39.828 34.294 1498.3319 10:04:03.94M 2015-11-09T10:03:55.286Z|I-OCEAN7-304-XXXX| 24.96 12.574 39.828 34.295 1498.3318 10:04:04.15M 2015-11-09T10:03:55.491Z|I-OCEAN7-304-XXXX| 24.99 12.574 39.828 34.295 1498.3328 10:04:04.35M 2015-11-09T10:03:55.691Z|I-OCEAN7-304-XXXX| 24.94 12.574 39.829 34.296 1498.3318 10:04:04.55M 2015-11-09T10:03:55.896Z|I-OCEAN7-304-XXXX| 24.95 12.574 39.829 34.296 1498.3323 10:04:04.75M 2015-11-09T10:03:56.096Z|I-OCEAN7-304-XXXX| 25.01 12.574 39.829 34.296 1498.3339 10:04:04.94M 2015-11-09T10:03:56.301Z|I-OCEAN7-304-XXXX| 25.01 12.574 39.828 34.295 1498.3336 10:04:05.16M 2015-11-09T10:03:56.501Z|I-OCEAN7-304-XXXX| 25.05 12.574 39.828 34.295 1498.3336 10:04:05.36M 2015-11-09T10:03:56.706Z|I-OCEAN7-304-XXXX| 25.05 12.574 39.827 34.294 1498.3329 10:04:05.56M 2015-11-09T10:03:56.911Z|I-OCEAN7-304-XXXX| 25.09 12.574 39.827 34.294 1498.3330 10:04:05.76M 2015-11-09T10:03:57.116Z|I-OCEAN7-304-XXXX| 25.09 12.574 39.826 34.293 1498.3319 10:04:05.96M 2015-11-09T10:03:57.316Z|I-OCEAN7-304-XXXX| 25.13 12.574 39.826 34.293 1498.3319 10:04:06.18M 2015-11-09T10:03:57.521Z|I-OCEAN7-304-XXXX| 25.13 12.574 39.825 34.292 1498.3317 10:04:06.38M 2015-11-09T10:03:57.721Z|I-OCEAN7-304-XXXX| 25.18 12.574 39.825 34.292 1498.3322 10:04:06.58M 2015-11-09T10:03:57.926Z|I-OCEAN7-304-XXXX| 25.17 12.574 39.825 34.292 1498.3322 10:04:06.77M 2015-11-09T10:03:58.131Z|I-OCEAN7-304-XXXX| 25.17 12.574 39.823 34.290 1498.3293 10:04:07.00M 2015-11-09T10:03:58.331Z|I-OCEAN7-304-XXXX| 25.23 12.574 39.823 34.290 1498.3306 10:04:07.19M 2015-11-09T10:03:58.536Z|I-OCEAN7-304-XXXX| 25.26 12.574 39.823 34.290 1498.3315 10:04:07.39M 2015-11-09T10:03:58.736Z|I-OCEAN7-304-XXXX| 25.27 12.574 39.820 34.287 1498.3285 10:04:07.59M 2015-11-09T10:03:58.941Z|I-OCEAN7-304-XXXX| 25.27 12.574 39.820 34.287 1498.3281 10:04:07.79M 2015-11-09T10:03:59.141Z|I-OCEAN7-304-XXXX| 25.27 12.574 39.820 34.287 1498.3274 10:04:08.01M 2015-11-09T10:03:59.361Z|I-OCEAN7-304-XXXX| 25.27 12.574 39.820 34.287 1498.3275 10:04:08.21M 2015-11-09T10:03:59.551Z|I-OCEAN7-304-XXXX| 25.27 12.574 39.819 34.286 1498.3274 10:04:08.42M 2015-11-09T10:03:59.751Z|I-OCEAN7-304-XXXX| 25.24 12.574 39.819 34.286 1498.3269 10:04:08.61M 2015-11-09T10:03:59.956Z|I-OCEAN7-304-XXXX| 25.21 12.574 39.819 34.286 1498.3265 10:04:08.81M