2015-11-09T10:01:00.073Z|I-OCEAN7-304-XXXX| 25.11 12.569 39.818 34.290 1498.3110 10:01:08.91M 2015-11-09T10:01:00.273Z|I-OCEAN7-304-XXXX| 25.05 12.568 39.818 34.290 1498.3092 10:01:09.13M 2015-11-09T10:01:00.473Z|I-OCEAN7-304-XXXX| 25.04 12.568 39.818 34.290 1498.3085 10:01:09.33M 2015-11-09T10:01:00.698Z|I-OCEAN7-304-XXXX| 25.04 12.568 39.818 34.291 1498.3085 10:01:09.53M 2015-11-09T10:01:00.883Z|I-OCEAN7-304-XXXX| 25.03 12.568 39.818 34.291 1498.3074 10:01:09.74M 2015-11-09T10:01:01.088Z|I-OCEAN7-304-XXXX| 24.99 12.567 39.818 34.291 1498.3058 10:01:09.93M 2015-11-09T10:01:01.288Z|I-OCEAN7-304-XXXX| 24.96 12.567 39.818 34.291 1498.3043 10:01:10.15M 2015-11-09T10:01:01.493Z|I-OCEAN7-304-XXXX| 24.99 12.567 39.817 34.291 1498.3037 10:01:10.35M 2015-11-09T10:01:01.698Z|I-OCEAN7-304-XXXX| 24.94 12.567 39.817 34.291 1498.3016 10:01:10.54M 2015-11-09T10:01:01.899Z|I-OCEAN7-304-XXXX| 24.90 12.567 39.816 34.290 1498.3005 10:01:10.74M 2015-11-09T10:01:02.111Z|I-OCEAN7-304-XXXX| 24.91 12.567 39.816 34.290 1498.3007 10:01:10.94M 2015-11-09T10:01:02.303Z|I-OCEAN7-304-XXXX| 24.91 12.567 39.815 34.290 1498.2998 10:01:11.16M 2015-11-09T10:01:02.554Z|I-OCEAN7-304-XXXX| 24.91 12.566 39.815 34.290 1498.2988 10:01:11.36M 2015-11-09T10:01:02.713Z|I-OCEAN7-304-XXXX| 24.91 12.566 39.816 34.291 1498.2983 10:01:11.60M 2015-11-09T10:01:02.914Z|I-OCEAN7-304-XXXX| 24.94 12.566 39.816 34.290 1498.2988 10:01:11.76M 2015-11-09T10:01:03.119Z|I-OCEAN7-304-XXXX| 24.94 12.566 39.815 34.290 1498.2992 10:01:11.95M 2015-11-09T10:01:03.319Z|I-OCEAN7-304-XXXX| 24.89 12.566 39.815 34.290 1498.2980 10:01:12.17M 2015-11-09T10:01:03.518Z|I-OCEAN7-304-XXXX| 24.88 12.566 39.815 34.290 1498.2976 10:01:12.37M 2015-11-09T10:01:03.727Z|I-OCEAN7-304-XXXX| 24.88 12.566 39.815 34.289 1498.2975 10:01:12.57M 2015-11-09T10:01:03.930Z|I-OCEAN7-304-XXXX| 24.87 12.566 39.815 34.289 1498.2977 10:01:12.77M 2015-11-09T10:01:04.134Z|I-OCEAN7-304-XXXX| 24.83 12.566 39.814 34.289 1498.2968 10:01:12.97M 2015-11-09T10:01:04.333Z|I-OCEAN7-304-XXXX| 24.85 12.566 39.814 34.289 1498.2971 10:01:13.19M 2015-11-09T10:01:04.538Z|I-OCEAN7-304-XXXX| 24.85 12.566 39.814 34.289 1498.2970 10:01:13.39M 2015-11-09T10:01:04.738Z|I-OCEAN7-304-XXXX| 24.85 12.566 39.814 34.288 1498.2969 10:01:13.59M 2015-11-09T10:01:04.943Z|I-OCEAN7-304-XXXX| 24.88 12.567 39.814 34.288 1498.2979 10:01:13.79M 2015-11-09T10:01:05.164Z|I-OCEAN7-304-XXXX| 24.88 12.567 39.814 34.288 1498.2982 10:01:14.00M 2015-11-09T10:01:05.348Z|I-OCEAN7-304-XXXX| 24.91 12.567 39.814 34.288 1498.2997 10:01:14.22M 2015-11-09T10:01:05.553Z|I-OCEAN7-304-XXXX| 24.91 12.567 39.814 34.288 1498.3002 10:01:14.40M 2015-11-09T10:01:05.758Z|I-OCEAN7-304-XXXX| 24.90 12.567 39.814 34.288 1498.3003 10:01:14.60M 2015-11-09T10:01:05.958Z|I-OCEAN7-304-XXXX| 24.96 12.567 39.814 34.288 1498.3010 10:01:14.80M 2015-11-09T10:01:06.158Z|I-OCEAN7-304-XXXX| 24.96 12.567 39.814 34.288 1498.3014 10:01:15.02M 2015-11-09T10:01:06.363Z|I-OCEAN7-304-XXXX| 24.97 12.568 39.814 34.288 1498.3020 10:01:15.22M 2015-11-09T10:01:06.568Z|I-OCEAN7-304-XXXX| 24.97 12.567 39.814 34.288 1498.3014 10:01:15.42M 2015-11-09T10:01:06.774Z|I-OCEAN7-304-XXXX| 24.98 12.567 39.814 34.288 1498.3007 10:01:15.62M 2015-11-09T10:01:06.975Z|I-OCEAN7-304-XXXX| 25.02 12.567 39.814 34.288 1498.3013 10:01:15.82M 2015-11-09T10:01:07.179Z|I-OCEAN7-304-XXXX| 25.04 12.567 39.814 34.288 1498.3026 10:01:16.04M 2015-11-09T10:01:07.384Z|I-OCEAN7-304-XXXX| 25.08 12.566 39.814 34.289 1498.3002 10:01:16.23M 2015-11-09T10:01:07.584Z|I-OCEAN7-304-XXXX| 25.12 12.566 39.814 34.289 1498.3013 10:01:16.43M 2015-11-09T10:01:07.789Z|I-OCEAN7-304-XXXX| 25.14 12.566 39.815 34.290 1498.3026 10:01:16.63M 2015-11-09T10:01:07.989Z|I-OCEAN7-304-XXXX| 25.19 12.566 39.816 34.290 1498.3047 10:01:16.83M 2015-11-09T10:01:08.193Z|I-OCEAN7-304-XXXX| 25.19 12.567 39.816 34.290 1498.3058 10:01:17.05M 2015-11-09T10:01:08.393Z|I-OCEAN7-304-XXXX| 25.21 12.567 39.816 34.290 1498.3063 10:01:17.25M 2015-11-09T10:01:08.599Z|I-OCEAN7-304-XXXX| 25.25 12.567 39.816 34.289 1498.3071 10:01:17.45M 2015-11-09T10:01:08.804Z|I-OCEAN7-304-XXXX| 25.28 12.567 39.815 34.289 1498.3075 10:01:17.65M 2015-11-09T10:01:09.004Z|I-OCEAN7-304-XXXX| 25.27 12.568 39.815 34.288 1498.3079 10:01:17.85M 2015-11-09T10:01:09.209Z|I-OCEAN7-304-XXXX| 25.30 12.568 39.815 34.288 1498.3086 10:01:18.07M 2015-11-09T10:01:09.414Z|I-OCEAN7-304-XXXX| 25.35 12.568 39.815 34.288 1498.3107 10:01:18.26M 2015-11-09T10:01:09.629Z|I-OCEAN7-304-XXXX| 25.36 12.569 39.816 34.288 1498.3121 10:01:18.46M 2015-11-09T10:01:09.814Z|I-OCEAN7-304-XXXX| 25.36 12.569 39.816 34.288 1498.3132 10:01:18.68M 2015-11-09T10:01:10.019Z|I-OCEAN7-304-XXXX| 25.36 12.569 39.816 34.288 1498.3141 10:01:18.86M 2015-11-09T10:01:10.224Z|I-OCEAN7-304-XXXX| 25.37 12.570 39.816 34.287 1498.3153 10:01:19.08M 2015-11-09T10:01:10.424Z|I-OCEAN7-304-XXXX| 25.35 12.570 39.816 34.287 1498.3158 10:01:19.28M 2015-11-09T10:01:10.629Z|I-OCEAN7-304-XXXX| 25.35 12.570 39.816 34.287 1498.3160 10:01:19.48M 2015-11-09T10:01:10.834Z|I-OCEAN7-304-XXXX| 25.35 12.570 39.816 34.287 1498.3153 10:01:19.67M 2015-11-09T10:01:11.034Z|I-OCEAN7-304-XXXX| 25.31 12.570 39.816 34.287 1498.3141 10:01:19.88M 2015-11-09T10:01:11.239Z|I-OCEAN7-304-XXXX| 25.26 12.570 39.817 34.288 1498.3136 10:01:20.10M 2015-11-09T10:01:11.439Z|I-OCEAN7-304-XXXX| 25.25 12.570 39.817 34.288 1498.3143 10:01:20.29M 2015-11-09T10:01:11.648Z|I-OCEAN7-304-XXXX| 25.25 12.570 39.817 34.288 1498.3151 10:01:20.49M 2015-11-09T10:01:11.844Z|I-OCEAN7-304-XXXX| 25.24 12.570 39.818 34.289 1498.3156 10:01:20.69M 2015-11-09T10:01:12.049Z|I-OCEAN7-304-XXXX| 25.18 12.570 39.818 34.290 1498.3143 10:01:20.89M 2015-11-09T10:01:12.254Z|I-OCEAN7-304-XXXX| 25.17 12.570 39.818 34.289 1498.3145 10:01:21.11M 2015-11-09T10:01:12.459Z|I-OCEAN7-304-XXXX| 25.13 12.569 39.818 34.289 1498.3123 10:01:21.31M 2015-11-09T10:01:12.704Z|I-OCEAN7-304-XXXX| 25.06 12.569 39.817 34.289 1498.3103 10:01:21.51M 2015-11-09T10:01:12.864Z|I-OCEAN7-304-XXXX| 25.02 12.569 39.817 34.289 1498.3092 10:01:21.75M 2015-11-09T10:01:13.064Z|I-OCEAN7-304-XXXX| 24.96 12.569 39.817 34.289 1498.3076 10:01:21.91M 2015-11-09T10:01:13.269Z|I-OCEAN7-304-XXXX| 24.90 12.568 39.817 34.290 1498.3049 10:01:22.13M 2015-11-09T10:01:13.469Z|I-OCEAN7-304-XXXX| 24.90 12.568 39.816 34.289 1498.3036 10:01:22.32M 2015-11-09T10:01:13.679Z|I-OCEAN7-304-XXXX| 24.81 12.568 39.816 34.289 1498.3009 10:01:22.52M 2015-11-09T10:01:13.879Z|I-OCEAN7-304-XXXX| 24.80 12.568 39.815 34.289 1498.3002 10:01:22.72M 2015-11-09T10:01:14.099Z|I-OCEAN7-304-XXXX| 24.77 12.568 39.815 34.288 1498.2999 10:01:22.92M 2015-11-09T10:01:14.284Z|I-OCEAN7-304-XXXX| 24.71 12.568 39.814 34.287 1498.2991 10:01:23.16M 2015-11-09T10:01:14.484Z|I-OCEAN7-304-XXXX| 24.71 12.568 39.814 34.287 1498.2990 10:01:23.34M 2015-11-09T10:01:14.689Z|I-OCEAN7-304-XXXX| 24.71 12.569 39.814 34.286 1498.2990 10:01:23.54M 2015-11-09T10:01:14.894Z|I-OCEAN7-304-XXXX| 24.69 12.569 39.813 34.285 1498.2982 10:01:23.74M 2015-11-09T10:01:15.094Z|I-OCEAN7-304-XXXX| 24.68 12.569 39.812 34.285 1498.2971 10:01:23.94M 2015-11-09T10:01:15.299Z|I-OCEAN7-304-XXXX| 24.71 12.569 39.812 34.285 1498.2975 10:01:24.15M 2015-11-09T10:01:15.499Z|I-OCEAN7-304-XXXX| 24.71 12.569 39.812 34.285 1498.2981 10:01:24.35M 2015-11-09T10:01:15.704Z|I-OCEAN7-304-XXXX| 24.71 12.569 39.812 34.284 1498.2974 10:01:24.55M 2015-11-09T10:01:15.909Z|I-OCEAN7-304-XXXX| 24.73 12.569 39.812 34.285 1498.2979 10:01:24.75M 2015-11-09T10:01:16.114Z|I-OCEAN7-304-XXXX| 24.73 12.569 39.812 34.285 1498.2977 10:01:24.95M 2015-11-09T10:01:16.314Z|I-OCEAN7-304-XXXX| 24.76 12.569 39.812 34.285 1498.2988 10:01:25.17M 2015-11-09T10:01:16.514Z|I-OCEAN7-304-XXXX| 24.76 12.569 39.813 34.285 1498.2994 10:01:25.37M 2015-11-09T10:01:16.719Z|I-OCEAN7-304-XXXX| 24.78 12.569 39.813 34.286 1498.3003 10:01:25.57M 2015-11-09T10:01:16.924Z|I-OCEAN7-304-XXXX| 24.84 12.569 39.813 34.286 1498.3014 10:01:25.77M 2015-11-09T10:01:17.131Z|I-OCEAN7-304-XXXX| 24.89 12.569 39.813 34.286 1498.3018 10:01:25.97M 2015-11-09T10:01:17.331Z|I-OCEAN7-304-XXXX| 24.94 12.568 39.813 34.286 1498.3020 10:01:26.19M 2015-11-09T10:01:17.534Z|I-OCEAN7-304-XXXX| 24.98 12.569 39.813 34.286 1498.3032 10:01:26.38M 2015-11-09T10:01:17.779Z|I-OCEAN7-304-XXXX| 25.02 12.569 39.814 34.286 1498.3042 10:01:26.58M 2015-11-09T10:01:17.939Z|I-OCEAN7-304-XXXX| 25.05 12.569 39.814 34.286 1498.3058 10:01:26.83M 2015-11-09T10:01:18.144Z|I-OCEAN7-304-XXXX| 25.05 12.569 39.815 34.286 1498.3077 10:01:27.00M 2015-11-09T10:01:18.344Z|I-OCEAN7-304-XXXX| 25.11 12.570 39.815 34.286 1498.3098 10:01:27.20M 2015-11-09T10:01:18.564Z|I-OCEAN7-304-XXXX| 25.15 12.570 39.815 34.287 1498.3114 10:01:27.40M 2015-11-09T10:01:18.749Z|I-OCEAN7-304-XXXX| 25.18 12.570 39.816 34.287 1498.3125 10:01:27.61M 2015-11-09T10:01:18.954Z|I-OCEAN7-304-XXXX| 25.21 12.570 39.816 34.287 1498.3126 10:01:27.80M 2015-11-09T10:01:19.154Z|I-OCEAN7-304-XXXX| 25.21 12.570 39.815 34.286 1498.3121 10:01:28.01M 2015-11-09T10:01:19.359Z|I-OCEAN7-304-XXXX| 25.22 12.570 39.815 34.286 1498.3109 10:01:28.21M 2015-11-09T10:01:19.566Z|I-OCEAN7-304-XXXX| 25.24 12.569 39.815 34.286 1498.3108 10:01:28.41M 2015-11-09T10:01:19.764Z|I-OCEAN7-304-XXXX| 25.25 12.569 39.814 34.286 1498.3103 10:01:28.61M 2015-11-09T10:01:19.972Z|I-OCEAN7-304-XXXX| 25.26 12.569 39.815 34.286 1498.3101 10:01:28.81M 2015-11-09T10:01:20.173Z|I-OCEAN7-304-XXXX| 25.29 12.569 39.814 34.287 1498.3098 10:01:29.03M 2015-11-09T10:01:20.374Z|I-OCEAN7-304-XXXX| 25.29 12.569 39.815 34.287 1498.3102 10:01:29.23M 2015-11-09T10:01:20.574Z|I-OCEAN7-304-XXXX| 25.33 12.569 39.815 34.287 1498.3107 10:01:29.43M 2015-11-09T10:01:20.779Z|I-OCEAN7-304-XXXX| 25.33 12.569 39.815 34.287 1498.3103 10:01:29.63M 2015-11-09T10:01:20.984Z|I-OCEAN7-304-XXXX| 25.33 12.568 39.814 34.287 1498.3097 10:01:29.83M 2015-11-09T10:01:21.184Z|I-OCEAN7-304-XXXX| 25.31 12.568 39.814 34.287 1498.3090 10:01:30.05M 2015-11-09T10:01:21.389Z|I-OCEAN7-304-XXXX| 25.31 12.568 39.814 34.287 1498.3086 10:01:30.24M 2015-11-09T10:01:21.594Z|I-OCEAN7-304-XXXX| 25.31 12.568 39.814 34.287 1498.3083 10:01:30.44M 2015-11-09T10:01:21.794Z|I-OCEAN7-304-XXXX| 25.26 12.568 39.814 34.287 1498.3075 10:01:30.64M 2015-11-09T10:01:21.999Z|I-OCEAN7-304-XXXX| 25.22 12.568 39.814 34.287 1498.3071 10:01:30.84M 2015-11-09T10:01:22.199Z|I-OCEAN7-304-XXXX| 25.18 12.568 39.815 34.287 1498.3073 10:01:31.06M 2015-11-09T10:01:22.404Z|I-OCEAN7-304-XXXX| 25.17 12.569 39.815 34.287 1498.3087 10:01:31.26M 2015-11-09T10:01:22.609Z|I-OCEAN7-304-XXXX| 25.17 12.569 39.816 34.288 1498.3098 10:01:31.46M 2015-11-09T10:01:22.859Z|I-OCEAN7-304-XXXX| 25.12 12.569 39.816 34.288 1498.3093 10:01:31.66M 2015-11-09T10:01:23.029Z|I-OCEAN7-304-XXXX| 25.12 12.569 39.816 34.288 1498.3097 10:01:31.90M 2015-11-09T10:01:23.214Z|I-OCEAN7-304-XXXX| 25.10 12.570 39.817 34.288 1498.3110 10:01:32.09M 2015-11-09T10:01:23.419Z|I-OCEAN7-304-XXXX| 25.07 12.570 39.817 34.288 1498.3112 10:01:32.27M 2015-11-09T10:01:23.619Z|I-OCEAN7-304-XXXX| 25.08 12.570 39.817 34.288 1498.3115 10:01:32.47M 2015-11-09T10:01:23.824Z|I-OCEAN7-304-XXXX| 25.08 12.570 39.817 34.288 1498.3121 10:01:32.67M 2015-11-09T10:01:24.029Z|I-OCEAN7-304-XXXX| 25.01 12.570 39.818 34.289 1498.3119 10:01:32.87M 2015-11-09T10:01:24.234Z|I-OCEAN7-304-XXXX| 25.01 12.570 39.818 34.289 1498.3116 10:01:33.09M 2015-11-09T10:01:24.434Z|I-OCEAN7-304-XXXX| 24.97 12.570 39.818 34.289 1498.3110 10:01:33.29M 2015-11-09T10:01:24.639Z|I-OCEAN7-304-XXXX| 24.96 12.570 39.817 34.289 1498.3102 10:01:33.49M 2015-11-09T10:01:24.844Z|I-OCEAN7-304-XXXX| 25.00 12.570 39.817 34.288 1498.3102 10:01:33.69M 2015-11-09T10:01:25.044Z|I-OCEAN7-304-XXXX| 24.97 12.569 39.816 34.288 1498.3085 10:01:33.89M 2015-11-09T10:01:25.249Z|I-OCEAN7-304-XXXX| 24.95 12.569 39.816 34.287 1498.3066 10:01:34.11M 2015-11-09T10:01:25.450Z|I-OCEAN7-304-XXXX| 24.92 12.569 39.815 34.287 1498.3049 10:01:34.30M 2015-11-09T10:01:25.654Z|I-OCEAN7-304-XXXX| 24.92 12.569 39.814 34.286 1498.3040 10:01:34.50M 2015-11-09T10:01:25.859Z|I-OCEAN7-304-XXXX| 24.91 12.569 39.813 34.285 1498.3036 10:01:34.70M 2015-11-09T10:01:26.059Z|I-OCEAN7-304-XXXX| 24.87 12.569 39.814 34.286 1498.3029 10:01:34.90M 2015-11-09T10:01:26.264Z|I-OCEAN7-304-XXXX| 24.87 12.569 39.814 34.286 1498.3025 10:01:35.12M 2015-11-09T10:01:26.464Z|I-OCEAN7-304-XXXX| 24.86 12.569 39.814 34.286 1498.3018 10:01:35.32M 2015-11-09T10:01:26.669Z|I-OCEAN7-304-XXXX| 24.85 12.568 39.814 34.286 1498.3013 10:01:35.52M 2015-11-09T10:01:26.874Z|I-OCEAN7-304-XXXX| 24.85 12.568 39.813 34.286 1498.3010 10:01:35.72M 2015-11-09T10:01:27.074Z|I-OCEAN7-304-XXXX| 24.85 12.568 39.813 34.286 1498.3005 10:01:35.91M 2015-11-09T10:01:27.274Z|I-OCEAN7-304-XXXX| 24.87 12.568 39.814 34.286 1498.3009 10:01:36.13M 2015-11-09T10:01:27.494Z|I-OCEAN7-304-XXXX| 24.87 12.568 39.814 34.287 1498.3010 10:01:36.33M 2015-11-09T10:01:27.684Z|I-OCEAN7-304-XXXX| 24.91 12.568 39.814 34.287 1498.3022 10:01:36.55M 2015-11-09T10:01:27.934Z|I-OCEAN7-304-XXXX| 24.93 12.568 39.814 34.287 1498.3024 10:01:36.73M 2015-11-09T10:01:28.089Z|I-OCEAN7-304-XXXX| 24.94 12.568 39.815 34.288 1498.3035 10:01:37.98M 2015-11-09T10:01:28.289Z|I-OCEAN7-304-XXXX| 24.95 12.568 39.816 34.288 1498.3051 10:01:37.15M 2015-11-09T10:01:28.494Z|I-OCEAN7-304-XXXX| 24.95 12.568 39.816 34.289 1498.3057 10:01:37.35M 2015-11-09T10:01:28.700Z|I-OCEAN7-304-XXXX| 24.99 12.568 39.817 34.289 1498.3065 10:01:37.55M 2015-11-09T10:01:28.900Z|I-OCEAN7-304-XXXX| 25.00 12.568 39.817 34.290 1498.3075 10:01:37.74M 2015-11-09T10:01:29.104Z|I-OCEAN7-304-XXXX| 25.00 12.568 39.816 34.289 1498.3063 10:01:37.94M 2015-11-09T10:01:29.304Z|I-OCEAN7-304-XXXX| 25.02 12.568 39.816 34.289 1498.3066 10:01:38.16M 2015-11-09T10:01:29.509Z|I-OCEAN7-304-XXXX| 25.06 12.568 39.818 34.290 1498.3087 10:01:38.36M 2015-11-09T10:01:29.714Z|I-OCEAN7-304-XXXX| 25.06 12.568 39.816 34.288 1498.3066 10:01:38.56M 2015-11-09T10:01:29.914Z|I-OCEAN7-304-XXXX| 25.10 12.568 39.815 34.288 1498.3065 10:01:38.76M 2015-11-09T10:01:30.119Z|I-OCEAN7-304-XXXX| 25.15 12.568 39.815 34.287 1498.3074 10:01:38.96M 2015-11-09T10:01:30.325Z|I-OCEAN7-304-XXXX| 25.14 12.569 39.815 34.287 1498.3074 10:01:39.18M 2015-11-09T10:01:30.525Z|I-OCEAN7-304-XXXX| 25.16 12.569 39.815 34.287 1498.3087 10:01:39.38M 2015-11-09T10:01:30.730Z|I-OCEAN7-304-XXXX| 25.16 12.569 39.815 34.287 1498.3086 10:01:39.58M 2015-11-09T10:01:30.935Z|I-OCEAN7-304-XXXX| 25.16 12.569 39.815 34.287 1498.3092 10:01:39.78M 2015-11-09T10:01:31.135Z|I-OCEAN7-304-XXXX| 25.13 12.569 39.814 34.286 1498.3086 10:01:40.00M 2015-11-09T10:01:31.339Z|I-OCEAN7-304-XXXX| 25.13 12.569 39.814 34.286 1498.3081 10:01:40.19M 2015-11-09T10:01:31.540Z|I-OCEAN7-304-XXXX| 25.13 12.569 39.814 34.285 1498.3082 10:01:40.39M 2015-11-09T10:01:31.744Z|I-OCEAN7-304-XXXX| 25.11 12.570 39.814 34.285 1498.3085 10:01:40.59M 2015-11-09T10:01:31.960Z|I-OCEAN7-304-XXXX| 25.09 12.570 39.814 34.285 1498.3076 10:01:40.79M 2015-11-09T10:01:32.150Z|I-OCEAN7-304-XXXX| 25.09 12.570 39.813 34.284 1498.3073 10:01:41.02M 2015-11-09T10:01:32.355Z|I-OCEAN7-304-XXXX| 25.13 12.570 39.812 34.284 1498.3074 10:01:41.21M 2015-11-09T10:01:32.555Z|I-OCEAN7-304-XXXX| 25.13 12.570 39.812 34.284 1498.3074 10:01:41.41M 2015-11-09T10:01:32.755Z|I-OCEAN7-304-XXXX| 25.12 12.570 39.812 34.283 1498.3074 10:01:41.61M 2015-11-09T10:01:32.960Z|I-OCEAN7-304-XXXX| 25.10 12.570 39.812 34.283 1498.3070 10:01:41.80M 2015-11-09T10:01:33.165Z|I-OCEAN7-304-XXXX| 25.10 12.570 39.812 34.283 1498.3064 10:01:42.02M 2015-11-09T10:01:33.365Z|I-OCEAN7-304-XXXX| 25.10 12.570 39.812 34.284 1498.3062 10:01:42.22M 2015-11-09T10:01:33.571Z|I-OCEAN7-304-XXXX| 25.12 12.569 39.812 34.284 1498.3052 10:01:42.42M 2015-11-09T10:01:33.775Z|I-OCEAN7-304-XXXX| 25.09 12.569 39.812 34.284 1498.3043 10:01:42.62M 2015-11-09T10:01:33.980Z|I-OCEAN7-304-XXXX| 25.08 12.569 39.811 34.283 1498.3033 10:01:42.82M 2015-11-09T10:01:34.180Z|I-OCEAN7-304-XXXX| 25.10 12.569 39.812 34.284 1498.3033 10:01:43.04M 2015-11-09T10:01:34.385Z|I-OCEAN7-304-XXXX| 25.10 12.569 39.812 34.284 1498.3041 10:01:43.24M 2015-11-09T10:01:34.585Z|I-OCEAN7-304-XXXX| 25.10 12.569 39.812 34.284 1498.3047 10:01:43.44M 2015-11-09T10:01:34.790Z|I-OCEAN7-304-XXXX| 25.10 12.569 39.812 34.285 1498.3047 10:01:43.63M 2015-11-09T10:01:34.990Z|I-OCEAN7-304-XXXX| 25.07 12.567 39.813 34.287 1498.3008 10:01:43.84M 2015-11-09T10:01:35.195Z|I-OCEAN7-304-XXXX| 25.07 12.567 39.814 34.288 1498.3020 10:01:44.05M 2015-11-09T10:01:35.400Z|I-OCEAN7-304-XXXX| 25.08 12.567 39.814 34.287 1498.3019 10:01:44.25M 2015-11-09T10:01:35.600Z|I-OCEAN7-304-XXXX| 25.08 12.567 39.813 34.287 1498.3019 10:01:44.45M 2015-11-09T10:01:35.805Z|I-OCEAN7-304-XXXX| 25.09 12.567 39.813 34.287 1498.3018 10:01:44.65M 2015-11-09T10:01:36.010Z|I-OCEAN7-304-XXXX| 25.08 12.568 39.813 34.286 1498.3020 10:01:44.85M 2015-11-09T10:01:36.205Z|I-OCEAN7-304-XXXX| 25.10 12.568 39.812 34.286 1498.3021 10:01:45.07M 2015-11-09T10:01:36.430Z|I-OCEAN7-304-XXXX| 25.10 12.568 39.812 34.285 1498.3014 10:01:45.26M 2015-11-09T10:01:36.615Z|I-OCEAN7-304-XXXX| 25.12 12.568 39.811 34.284 1498.3014 10:01:45.48M 2015-11-09T10:01:36.820Z|I-OCEAN7-304-XXXX| 25.12 12.568 39.811 34.284 1498.3026 10:01:45.67M 2015-11-09T10:01:37.025Z|I-OCEAN7-304-XXXX| 25.11 12.569 39.811 34.283 1498.3027 10:01:45.87M 2015-11-09T10:01:37.225Z|I-OCEAN7-304-XXXX| 25.10 12.569 39.811 34.283 1498.3031 10:01:46.08M 2015-11-09T10:01:37.430Z|I-OCEAN7-304-XXXX| 25.08 12.572 39.812 34.281 1498.3119 10:01:46.28M 2015-11-09T10:01:37.635Z|I-OCEAN7-304-XXXX| 25.06 12.572 39.813 34.282 1498.3126 10:01:46.48M 2015-11-09T10:01:37.835Z|I-OCEAN7-304-XXXX| 25.03 12.572 39.814 34.283 1498.3130 10:01:46.68M 2015-11-09T10:01:38.085Z|I-OCEAN7-304-XXXX| 25.03 12.572 39.814 34.284 1498.3135 10:01:46.88M 2015-11-09T10:01:38.240Z|I-OCEAN7-304-XXXX| 24.99 12.572 39.813 34.282 1498.3102 10:01:47.15M 2015-11-09T10:01:38.445Z|I-OCEAN7-304-XXXX| 24.95 12.572 39.812 34.282 1498.3083 10:01:47.30M 2015-11-09T10:01:38.645Z|I-OCEAN7-304-XXXX| 24.94 12.572 39.811 34.281 1498.3074 10:01:47.50M 2015-11-09T10:01:38.845Z|I-OCEAN7-304-XXXX| 24.93 12.572 39.808 34.278 1498.3040 10:01:47.70M 2015-11-09T10:01:39.050Z|I-OCEAN7-304-XXXX| 24.91 12.572 39.809 34.279 1498.3041 10:01:47.89M 2015-11-09T10:01:39.262Z|I-OCEAN7-304-XXXX| 24.91 12.571 39.810 34.280 1498.3048 10:01:48.11M 2015-11-09T10:01:39.455Z|I-OCEAN7-304-XXXX| 24.91 12.571 39.811 34.281 1498.3052 10:01:48.31M 2015-11-09T10:01:39.660Z|I-OCEAN7-304-XXXX| 24.91 12.571 39.811 34.281 1498.3043 10:01:48.51M 2015-11-09T10:01:39.866Z|I-OCEAN7-304-XXXX| 24.91 12.571 39.811 34.282 1498.3040 10:01:48.71M 2015-11-09T10:01:40.070Z|I-OCEAN7-304-XXXX| 24.86 12.570 39.812 34.283 1498.3035 10:01:48.91M 2015-11-09T10:01:40.275Z|I-OCEAN7-304-XXXX| 24.92 12.570 39.813 34.284 1498.3058 10:01:49.13M 2015-11-09T10:01:40.475Z|I-OCEAN7-304-XXXX| 24.96 12.570 39.813 34.285 1498.3060 10:01:49.33M 2015-11-09T10:01:40.675Z|I-OCEAN7-304-XXXX| 24.96 12.570 39.813 34.285 1498.3058 10:01:49.53M 2015-11-09T10:01:40.895Z|I-OCEAN7-304-XXXX| 24.96 12.570 39.814 34.285 1498.3057 10:01:49.72M 2015-11-09T10:01:41.085Z|I-OCEAN7-304-XXXX| 24.96 12.570 39.813 34.284 1498.3055 10:01:49.94M 2015-11-09T10:01:41.285Z|I-OCEAN7-304-XXXX| 25.02 12.570 39.813 34.284 1498.3074 10:01:50.14M 2015-11-09T10:01:41.490Z|I-OCEAN7-304-XXXX| 25.06 12.570 39.813 34.284 1498.3081 10:01:50.34M 2015-11-09T10:01:41.690Z|I-OCEAN7-304-XXXX| 25.07 12.569 39.813 34.285 1498.3054 10:01:50.54M 2015-11-09T10:01:41.895Z|I-OCEAN7-304-XXXX| 25.07 12.569 39.812 34.284 1498.3047 10:01:50.74M 2015-11-09T10:01:42.095Z|I-OCEAN7-304-XXXX| 25.10 12.569 39.812 34.284 1498.3040 10:01:50.94M 2015-11-09T10:01:42.300Z|I-OCEAN7-304-XXXX| 25.13 12.569 39.810 34.282 1498.3025 10:01:51.16M 2015-11-09T10:01:42.510Z|I-OCEAN7-304-XXXX| 25.13 12.569 39.809 34.281 1498.3008 10:01:51.36M 2015-11-09T10:01:42.710Z|I-OCEAN7-304-XXXX| 25.13 12.569 39.809 34.281 1498.3003 10:01:51.56M 2015-11-09T10:01:42.910Z|I-OCEAN7-304-XXXX| 25.19 12.569 39.808 34.281 1498.3011 10:01:51.76M 2015-11-09T10:01:43.115Z|I-OCEAN7-304-XXXX| 25.18 12.568 39.809 34.281 1498.3007 10:01:51.95M 2015-11-09T10:01:43.320Z|I-OCEAN7-304-XXXX| 25.19 12.569 39.808 34.281 1498.3009 10:01:52.17M 2015-11-09T10:01:43.520Z|I-OCEAN7-304-XXXX| 25.15 12.569 39.808 34.280 1498.3004 10:01:52.37M 2015-11-09T10:01:43.720Z|I-OCEAN7-304-XXXX| 25.12 12.569 39.808 34.280 1498.2998 10:01:52.57M 2015-11-09T10:01:43.925Z|I-OCEAN7-304-XXXX| 25.12 12.569 39.807 34.279 1498.3000 10:01:52.77M 2015-11-09T10:01:44.130Z|I-OCEAN7-304-XXXX| 25.17 12.570 39.807 34.278 1498.3014 10:01:52.97M 2015-11-09T10:01:44.331Z|I-OCEAN7-304-XXXX| 25.17 12.570 39.806 34.277 1498.3011 10:01:53.19M 2015-11-09T10:01:44.535Z|I-OCEAN7-304-XXXX| 25.16 12.570 39.806 34.277 1498.3010 10:01:53.39M 2015-11-09T10:01:44.740Z|I-OCEAN7-304-XXXX| 25.16 12.570 39.805 34.277 1498.3007 10:01:53.59M 2015-11-09T10:01:44.940Z|I-OCEAN7-304-XXXX| 25.09 12.570 39.805 34.276 1498.2988 10:01:53.79M 2015-11-09T10:01:45.145Z|I-OCEAN7-304-XXXX| 25.09 12.570 39.804 34.276 1498.2979 10:01:54.00M 2015-11-09T10:01:45.365Z|I-OCEAN7-304-XXXX| 25.07 12.570 39.804 34.275 1498.2975 10:01:54.20M 2015-11-09T10:01:45.550Z|I-OCEAN7-304-XXXX| 25.04 12.570 39.804 34.276 1498.2971 10:01:54.42M 2015-11-09T10:01:45.755Z|I-OCEAN7-304-XXXX| 25.04 12.570 39.804 34.275 1498.2968 10:01:54.60M 2015-11-09T10:01:45.955Z|I-OCEAN7-304-XXXX| 25.01 12.570 39.804 34.275 1498.2963 10:01:54.80M 2015-11-09T10:01:46.160Z|I-OCEAN7-304-XXXX| 25.01 12.570 39.803 34.275 1498.2963 10:01:55.02M 2015-11-09T10:01:46.365Z|I-OCEAN7-304-XXXX| 24.99 12.570 39.799 34.270 1498.2909 10:01:55.22M 2015-11-09T10:01:46.565Z|I-OCEAN7-304-XXXX| 24.96 12.570 39.799 34.270 1498.2899 10:01:55.42M 2015-11-09T10:01:46.772Z|I-OCEAN7-304-XXXX| 24.95 12.570 39.798 34.270 1498.2897 10:01:55.62M 2015-11-09T10:01:46.972Z|I-OCEAN7-304-XXXX| 24.95 12.570 39.798 34.270 1498.2887 10:01:55.82M 2015-11-09T10:01:47.175Z|I-OCEAN7-304-XXXX| 24.94 12.570 39.799 34.270 1498.2886 10:01:56.03M 2015-11-09T10:01:47.380Z|I-OCEAN7-304-XXXX| 24.94 12.570 39.798 34.270 1498.2883 10:01:56.23M 2015-11-09T10:01:47.580Z|I-OCEAN7-304-XXXX| 24.96 12.570 39.798 34.270 1498.2883 10:01:56.43M 2015-11-09T10:01:47.780Z|I-OCEAN7-304-XXXX| 24.99 12.570 39.798 34.270 1498.2893 10:01:56.63M 2015-11-09T10:01:47.986Z|I-OCEAN7-304-XXXX| 24.99 12.570 39.799 34.271 1498.2909 10:01:56.83M 2015-11-09T10:01:48.185Z|I-OCEAN7-304-XXXX| 24.99 12.570 39.800 34.272 1498.2924 10:01:57.05M 2015-11-09T10:01:48.395Z|I-OCEAN7-304-XXXX| 25.00 12.570 39.801 34.273 1498.2933 10:01:57.25M 2015-11-09T10:01:48.595Z|I-OCEAN7-304-XXXX| 25.04 12.570 39.803 34.274 1498.2960 10:01:57.45M 2015-11-09T10:01:48.795Z|I-OCEAN7-304-XXXX| 25.07 12.570 39.803 34.275 1498.2971 10:01:57.65M 2015-11-09T10:01:49.000Z|I-OCEAN7-304-XXXX| 25.11 12.570 39.804 34.276 1498.2981 10:01:57.84M 2015-11-09T10:01:49.200Z|I-OCEAN7-304-XXXX| 25.10 12.570 39.805 34.277 1498.2982 10:01:58.06M 2015-11-09T10:01:49.410Z|I-OCEAN7-304-XXXX| 25.10 12.570 39.805 34.277 1498.2977 10:01:58.26M 2015-11-09T10:01:49.610Z|I-OCEAN7-304-XXXX| 25.13 12.569 39.804 34.276 1498.2975 10:01:58.46M 2015-11-09T10:01:49.825Z|I-OCEAN7-304-XXXX| 25.13 12.569 39.805 34.277 1498.2976 10:01:58.66M 2015-11-09T10:01:50.015Z|I-OCEAN7-304-XXXX| 25.13 12.569 39.805 34.277 1498.2977 10:01:58.87M 2015-11-09T10:01:50.215Z|I-OCEAN7-304-XXXX| 25.16 12.569 39.812 34.284 1498.3070 10:01:59.08M 2015-11-09T10:01:50.420Z|I-OCEAN7-304-XXXX| 25.16 12.569 39.813 34.284 1498.3074 10:01:59.27M 2015-11-09T10:01:50.625Z|I-OCEAN7-304-XXXX| 25.14 12.569 39.810 34.282 1498.3038 10:01:59.48M 2015-11-09T10:01:50.825Z|I-OCEAN7-304-XXXX| 25.14 12.570 39.808 34.280 1498.3025 10:01:59.67M 2015-11-09T10:01:51.030Z|I-OCEAN7-304-XXXX| 25.14 12.570 39.807 34.279 1498.3005 10:01:59.87M 2015-11-09T10:01:51.235Z|I-OCEAN7-304-XXXX| 25.14 12.570 39.803 34.275 1498.2972 10:02:00.09M 2015-11-09T10:01:51.440Z|I-OCEAN7-304-XXXX| 25.15 12.570 39.799 34.270 1498.2928 10:02:00.29M 2015-11-09T10:01:51.640Z|I-OCEAN7-304-XXXX| 25.11 12.570 39.801 34.272 1498.2953 10:02:00.49M 2015-11-09T10:01:51.840Z|I-OCEAN7-304-XXXX| 25.11 12.571 39.801 34.273 1498.2963 10:02:00.69M 2015-11-09T10:01:52.045Z|I-OCEAN7-304-XXXX| 25.11 12.571 39.802 34.273 1498.2964 10:02:00.89M 2015-11-09T10:01:52.250Z|I-OCEAN7-304-XXXX| 25.08 12.571 39.806 34.277 1498.3014 10:02:01.11M 2015-11-09T10:01:52.457Z|I-OCEAN7-304-XXXX| 25.11 12.571 39.806 34.277 1498.3022 10:02:01.31M 2015-11-09T10:01:52.650Z|I-OCEAN7-304-XXXX| 25.13 12.571 39.807 34.278 1498.3036 10:02:01.51M 2015-11-09T10:01:52.860Z|I-OCEAN7-304-XXXX| 25.13 12.571 39.808 34.279 1498.3051 10:02:01.70M 2015-11-09T10:01:53.060Z|I-OCEAN7-304-XXXX| 25.12 12.571 39.812 34.282 1498.3099 10:02:01.90M 2015-11-09T10:01:53.265Z|I-OCEAN7-304-XXXX| 25.08 12.571 39.812 34.282 1498.3093 10:02:02.12M 2015-11-09T10:01:53.465Z|I-OCEAN7-304-XXXX| 25.06 12.571 39.812 34.283 1498.3088 10:02:02.32M 2015-11-09T10:01:53.671Z|I-OCEAN7-304-XXXX| 25.06 12.571 39.813 34.283 1498.3101 10:02:02.52M 2015-11-09T10:01:53.875Z|I-OCEAN7-304-XXXX| 25.04 12.571 39.813 34.283 1498.3103 10:02:02.72M 2015-11-09T10:01:54.080Z|I-OCEAN7-304-XXXX| 25.04 12.571 39.804 34.274 1498.2997 10:02:02.92M 2015-11-09T10:01:54.295Z|I-OCEAN7-304-XXXX| 25.02 12.571 39.804 34.274 1498.2988 10:02:03.14M 2015-11-09T10:01:54.481Z|I-OCEAN7-304-XXXX| 25.05 12.571 39.805 34.275 1498.2998 10:02:03.35M 2015-11-09T10:01:54.686Z|I-OCEAN7-304-XXXX| 25.02 12.571 39.805 34.276 1498.2999 10:02:03.53M 2015-11-09T10:01:54.891Z|I-OCEAN7-304-XXXX| 24.98 12.571 39.807 34.277 1498.3005 10:02:03.74M 2015-11-09T10:01:55.095Z|I-OCEAN7-304-XXXX| 24.98 12.571 39.808 34.279 1498.3026 10:02:03.93M 2015-11-09T10:01:55.295Z|I-OCEAN7-304-XXXX| 24.94 12.571 39.810 34.280 1498.3043 10:02:04.15M 2015-11-09T10:01:55.501Z|I-OCEAN7-304-XXXX| 24.93 12.571 39.810 34.281 1498.3051 10:02:04.35M 2015-11-09T10:01:55.701Z|I-OCEAN7-304-XXXX| 24.95 12.572 39.806 34.276 1498.3013 10:02:04.55M 2015-11-09T10:01:55.906Z|I-OCEAN7-304-XXXX| 24.98 12.572 39.806 34.276 1498.3016 10:02:04.75M 2015-11-09T10:01:56.106Z|I-OCEAN7-304-XXXX| 24.98 12.571 39.806 34.276 1498.3013 10:02:04.95M 2015-11-09T10:01:56.311Z|I-OCEAN7-304-XXXX| 24.96 12.571 39.806 34.276 1498.3011 10:02:05.17M 2015-11-09T10:01:56.511Z|I-OCEAN7-304-XXXX| 24.96 12.571 39.806 34.277 1498.3010 10:02:05.37M 2015-11-09T10:01:56.716Z|I-OCEAN7-304-XXXX| 24.95 12.571 39.806 34.277 1498.3002 10:02:05.56M 2015-11-09T10:01:56.926Z|I-OCEAN7-304-XXXX| 24.94 12.570 39.806 34.277 1498.2987 10:02:05.76M 2015-11-09T10:01:57.126Z|I-OCEAN7-304-XXXX| 24.99 12.570 39.806 34.277 1498.2986 10:02:05.97M 2015-11-09T10:01:57.326Z|I-OCEAN7-304-XXXX| 25.03 12.570 39.803 34.275 1498.2953 10:02:06.18M 2015-11-09T10:01:57.531Z|I-OCEAN7-304-XXXX| 25.03 12.570 39.805 34.277 1498.2983 10:02:06.38M 2015-11-09T10:01:57.736Z|I-OCEAN7-304-XXXX| 25.04 12.570 39.807 34.278 1498.2999 10:02:06.58M 2015-11-09T10:01:57.936Z|I-OCEAN7-304-XXXX| 25.07 12.570 39.807 34.278 1498.3005 10:02:06.78M 2015-11-09T10:01:58.141Z|I-OCEAN7-304-XXXX| 25.11 12.570 39.810 34.281 1498.3052 10:02:07.00M 2015-11-09T10:01:58.341Z|I-OCEAN7-304-XXXX| 25.12 12.570 39.811 34.282 1498.3062 10:02:07.20M 2015-11-09T10:01:58.541Z|I-OCEAN7-304-XXXX| 25.12 12.570 39.811 34.282 1498.3054 10:02:07.40M 2015-11-09T10:01:58.761Z|I-OCEAN7-304-XXXX| 25.10 12.570 39.811 34.282 1498.3042 10:02:07.59M 2015-11-09T10:01:58.951Z|I-OCEAN7-304-XXXX| 25.13 12.570 39.811 34.283 1498.3052 10:02:07.81M 2015-11-09T10:01:59.151Z|I-OCEAN7-304-XXXX| 25.11 12.570 39.812 34.283 1498.3055 10:02:08.01M 2015-11-09T10:01:59.356Z|I-OCEAN7-304-XXXX| 25.11 12.569 39.812 34.284 1498.3057 10:02:08.21M 2015-11-09T10:01:59.556Z|I-OCEAN7-304-XXXX| 25.12 12.570 39.812 34.284 1498.3068 10:02:08.41M 2015-11-09T10:01:59.761Z|I-OCEAN7-304-XXXX| 25.12 12.570 39.812 34.284 1498.3074 10:02:08.61M 2015-11-09T10:01:59.966Z|I-OCEAN7-304-XXXX| 25.09 12.570 39.813 34.284 1498.3085 10:02:08.81M