2015-11-09T10:00:00.176Z|I-OCEAN7-304-XXXX| 25.15 12.563 39.805 34.282 1498.2847 10:00:09.03M 2015-11-09T10:00:00.381Z|I-OCEAN7-304-XXXX| 25.14 12.563 39.805 34.282 1498.2841 10:00:09.23M 2015-11-09T10:00:00.586Z|I-OCEAN7-304-XXXX| 25.16 12.563 39.805 34.282 1498.2837 10:00:09.43M 2015-11-09T10:00:00.786Z|I-OCEAN7-304-XXXX| 25.13 12.563 39.804 34.282 1498.2828 10:00:09.63M 2015-11-09T10:00:00.991Z|I-OCEAN7-304-XXXX| 25.13 12.563 39.805 34.282 1498.2833 10:00:09.83M 2015-11-09T10:00:01.191Z|I-OCEAN7-304-XXXX| 25.13 12.563 39.805 34.282 1498.2838 10:00:10.05M 2015-11-09T10:00:01.391Z|I-OCEAN7-304-XXXX| 25.13 12.563 39.805 34.282 1498.2837 10:00:10.25M 2015-11-09T10:00:01.596Z|I-OCEAN7-304-XXXX| 25.13 12.563 39.805 34.282 1498.2832 10:00:10.44M 2015-11-09T10:00:01.801Z|I-OCEAN7-304-XXXX| 25.14 12.563 39.804 34.282 1498.2832 10:00:10.64M 2015-11-09T10:00:02.001Z|I-OCEAN7-304-XXXX| 25.12 12.563 39.804 34.281 1498.2828 10:00:10.85M 2015-11-09T10:00:02.206Z|I-OCEAN7-304-XXXX| 25.11 12.563 39.803 34.281 1498.2820 10:00:11.06M 2015-11-09T10:00:02.411Z|I-OCEAN7-304-XXXX| 25.11 12.563 39.803 34.280 1498.2819 10:00:11.26M 2015-11-09T10:00:02.631Z|I-OCEAN7-304-XXXX| 25.11 12.564 39.803 34.280 1498.2821 10:00:11.46M 2015-11-09T10:00:02.816Z|I-OCEAN7-304-XXXX| 25.11 12.564 39.803 34.280 1498.2820 10:00:11.68M 2015-11-09T10:00:03.016Z|I-OCEAN7-304-XXXX| 25.11 12.564 39.802 34.279 1498.2821 10:00:11.86M 2015-11-09T10:00:03.221Z|I-OCEAN7-304-XXXX| 25.10 12.564 39.802 34.279 1498.2821 10:00:12.08M 2015-11-09T10:00:03.426Z|I-OCEAN7-304-XXXX| 25.10 12.564 39.803 34.280 1498.2825 10:00:12.28M 2015-11-09T10:00:03.626Z|I-OCEAN7-304-XXXX| 25.07 12.564 39.803 34.280 1498.2823 10:00:12.48M 2015-11-09T10:00:03.831Z|I-OCEAN7-304-XXXX| 25.04 12.564 39.803 34.280 1498.2827 10:00:12.67M 2015-11-09T10:00:04.036Z|I-OCEAN7-304-XXXX| 25.05 12.564 39.803 34.280 1498.2830 10:00:12.87M 2015-11-09T10:00:04.236Z|I-OCEAN7-304-XXXX| 25.07 12.564 39.803 34.280 1498.2833 10:00:13.09M 2015-11-09T10:00:04.436Z|I-OCEAN7-304-XXXX| 25.07 12.565 39.803 34.279 1498.2836 10:00:13.29M 2015-11-09T10:00:04.641Z|I-OCEAN7-304-XXXX| 25.07 12.565 39.803 34.280 1498.2845 10:00:13.49M 2015-11-09T10:00:04.846Z|I-OCEAN7-304-XXXX| 25.07 12.565 39.804 34.280 1498.2847 10:00:13.69M 2015-11-09T10:00:05.055Z|I-OCEAN7-304-XXXX| 25.10 12.565 39.804 34.280 1498.2853 10:00:13.89M 2015-11-09T10:00:05.251Z|I-OCEAN7-304-XXXX| 25.11 12.565 39.804 34.281 1498.2855 10:00:14.11M 2015-11-09T10:00:05.456Z|I-OCEAN7-304-XXXX| 25.10 12.564 39.804 34.281 1498.2849 10:00:14.31M 2015-11-09T10:00:05.661Z|I-OCEAN7-304-XXXX| 25.09 12.564 39.804 34.281 1498.2841 10:00:14.50M 2015-11-09T10:00:05.861Z|I-OCEAN7-304-XXXX| 25.09 12.564 39.805 34.282 1498.2844 10:00:14.70M 2015-11-09T10:00:06.061Z|I-OCEAN7-304-XXXX| 25.05 12.564 39.806 34.283 1498.2845 10:00:14.90M 2015-11-09T10:00:06.266Z|I-OCEAN7-304-XXXX| 25.05 12.564 39.806 34.283 1498.2844 10:00:15.12M 2015-11-09T10:00:06.471Z|I-OCEAN7-304-XXXX| 25.07 12.564 39.806 34.283 1498.2854 10:00:15.32M 2015-11-09T10:00:06.721Z|I-OCEAN7-304-XXXX| 25.03 12.564 39.806 34.283 1498.2848 10:00:15.52M 2015-11-09T10:00:06.876Z|I-OCEAN7-304-XXXX| 25.00 12.566 39.806 34.281 1498.2886 10:00:15.77M 2015-11-09T10:00:07.096Z|I-OCEAN7-304-XXXX| 25.02 12.566 39.806 34.281 1498.2893 10:00:15.92M 2015-11-09T10:00:07.286Z|I-OCEAN7-304-XXXX| 25.01 12.566 39.806 34.281 1498.2896 10:00:16.15M 2015-11-09T10:00:07.486Z|I-OCEAN7-304-XXXX| 24.97 12.566 39.806 34.281 1498.2902 10:00:16.34M 2015-11-09T10:00:07.691Z|I-OCEAN7-304-XXXX| 24.94 12.567 39.806 34.281 1498.2903 10:00:16.53M 2015-11-09T10:00:07.891Z|I-OCEAN7-304-XXXX| 24.90 12.567 39.806 34.281 1498.2900 10:00:16.73M 2015-11-09T10:00:08.096Z|I-OCEAN7-304-XXXX| 24.90 12.567 39.806 34.280 1498.2892 10:00:16.93M 2015-11-09T10:00:08.301Z|I-OCEAN7-304-XXXX| 24.89 12.567 39.805 34.279 1498.2887 10:00:17.15M 2015-11-09T10:00:08.501Z|I-OCEAN7-304-XXXX| 24.89 12.567 39.804 34.278 1498.2869 10:00:17.35M 2015-11-09T10:00:08.706Z|I-OCEAN7-304-XXXX| 24.87 12.567 39.804 34.279 1498.2865 10:00:17.55M 2015-11-09T10:00:08.906Z|I-OCEAN7-304-XXXX| 24.87 12.566 39.804 34.279 1498.2854 10:00:17.75M 2015-11-09T10:00:09.111Z|I-OCEAN7-304-XXXX| 24.88 12.566 39.803 34.278 1498.2842 10:00:17.95M 2015-11-09T10:00:09.316Z|I-OCEAN7-304-XXXX| 24.88 12.566 39.802 34.278 1498.2831 10:00:18.17M 2015-11-09T10:00:09.516Z|I-OCEAN7-304-XXXX| 24.86 12.566 39.802 34.278 1498.2814 10:00:18.37M 2015-11-09T10:00:09.721Z|I-OCEAN7-304-XXXX| 24.86 12.565 39.802 34.278 1498.2811 10:00:18.56M 2015-11-09T10:00:09.921Z|I-OCEAN7-304-XXXX| 24.89 12.565 39.803 34.279 1498.2820 10:00:18.76M 2015-11-09T10:00:10.126Z|I-OCEAN7-304-XXXX| 24.90 12.565 39.803 34.279 1498.2814 10:00:18.96M 2015-11-09T10:00:10.331Z|I-OCEAN7-304-XXXX| 24.93 12.564 39.803 34.280 1498.2813 10:00:19.18M 2015-11-09T10:00:10.532Z|I-OCEAN7-304-XXXX| 24.94 12.564 39.803 34.280 1498.2804 10:00:19.38M 2015-11-09T10:00:10.736Z|I-OCEAN7-304-XXXX| 24.98 12.564 39.794 34.271 1498.2712 10:00:19.58M 2015-11-09T10:00:10.936Z|I-OCEAN7-304-XXXX| 25.00 12.564 39.793 34.270 1498.2701 10:00:19.78M 2015-11-09T10:00:11.141Z|I-OCEAN7-304-XXXX| 25.06 12.564 39.791 34.268 1498.2690 10:00:20.00M 2015-11-09T10:00:11.341Z|I-OCEAN7-304-XXXX| 25.06 12.564 39.790 34.267 1498.2673 10:00:20.20M 2015-11-09T10:00:11.561Z|I-OCEAN7-304-XXXX| 25.07 12.564 39.788 34.266 1498.2656 10:00:20.39M 2015-11-09T10:00:11.751Z|I-OCEAN7-304-XXXX| 25.15 12.564 39.787 34.265 1498.2659 10:00:20.61M 2015-11-09T10:00:11.951Z|I-OCEAN7-304-XXXX| 25.18 12.564 39.787 34.264 1498.2661 10:00:20.79M 2015-11-09T10:00:12.156Z|I-OCEAN7-304-XXXX| 25.18 12.564 39.786 34.264 1498.2651 10:00:21.01M 2015-11-09T10:00:12.356Z|I-OCEAN7-304-XXXX| 25.18 12.564 39.786 34.263 1498.2640 10:00:21.21M 2015-11-09T10:00:12.561Z|I-OCEAN7-304-XXXX| 25.18 12.564 39.786 34.263 1498.2640 10:00:21.41M 2015-11-09T10:00:12.768Z|I-OCEAN7-304-XXXX| 25.19 12.564 39.786 34.264 1498.2645 10:00:21.61M 2015-11-09T10:00:12.966Z|I-OCEAN7-304-XXXX| 25.22 12.563 39.787 34.265 1498.2651 10:00:21.81M 2015-11-09T10:00:13.172Z|I-OCEAN7-304-XXXX| 25.28 12.563 39.788 34.266 1498.2666 10:00:22.03M 2015-11-09T10:00:13.373Z|I-OCEAN7-304-XXXX| 25.27 12.564 39.788 34.266 1498.2678 10:00:22.22M 2015-11-09T10:00:13.576Z|I-OCEAN7-304-XXXX| 25.27 12.564 39.789 34.267 1498.2684 10:00:22.42M 2015-11-09T10:00:13.776Z|I-OCEAN7-304-XXXX| 25.24 12.563 39.790 34.268 1498.2683 10:00:22.62M 2015-11-09T10:00:13.981Z|I-OCEAN7-304-XXXX| 25.23 12.563 39.791 34.269 1498.2689 10:00:22.82M 2015-11-09T10:00:14.186Z|I-OCEAN7-304-XXXX| 25.22 12.563 39.792 34.270 1498.2695 10:00:23.04M 2015-11-09T10:00:14.386Z|I-OCEAN7-304-XXXX| 25.20 12.563 39.793 34.272 1498.2715 10:00:23.24M 2015-11-09T10:00:14.591Z|I-OCEAN7-304-XXXX| 25.20 12.563 39.795 34.273 1498.2733 10:00:23.44M 2015-11-09T10:00:14.796Z|I-OCEAN7-304-XXXX| 25.20 12.563 39.793 34.271 1498.2710 10:00:23.64M 2015-11-09T10:00:14.996Z|I-OCEAN7-304-XXXX| 25.19 12.563 39.794 34.272 1498.2725 10:00:23.84M 2015-11-09T10:00:15.201Z|I-OCEAN7-304-XXXX| 25.19 12.564 39.795 34.272 1498.2742 10:00:24.06M 2015-11-09T10:00:15.406Z|I-OCEAN7-304-XXXX| 25.18 12.564 39.796 34.273 1498.2748 10:00:24.26M 2015-11-09T10:00:15.607Z|I-OCEAN7-304-XXXX| 25.15 12.564 39.796 34.274 1498.2747 10:00:24.46M 2015-11-09T10:00:15.811Z|I-OCEAN7-304-XXXX| 25.18 12.564 39.796 34.274 1498.2754 10:00:24.66M 2015-11-09T10:00:16.031Z|I-OCEAN7-304-XXXX| 25.16 12.564 39.796 34.273 1498.2754 10:00:24.85M 2015-11-09T10:00:16.221Z|I-OCEAN7-304-XXXX| 25.14 12.564 39.796 34.273 1498.2750 10:00:25.09M 2015-11-09T10:00:16.416Z|I-OCEAN7-304-XXXX| 25.13 12.564 39.796 34.273 1498.2751 10:00:25.27M 2015-11-09T10:00:16.621Z|I-OCEAN7-304-XXXX| 25.13 12.564 39.795 34.273 1498.2747 10:00:25.47M 2015-11-09T10:00:16.871Z|I-OCEAN7-304-XXXX| 25.07 12.564 39.795 34.272 1498.2736 10:00:25.67M 2015-11-09T10:00:17.026Z|I-OCEAN7-304-XXXX| 25.07 12.564 39.795 34.273 1498.2738 10:00:25.91M 2015-11-09T10:00:17.231Z|I-OCEAN7-304-XXXX| 25.01 12.564 39.796 34.273 1498.2723 10:00:26.09M 2015-11-09T10:00:17.439Z|I-OCEAN7-304-XXXX| 24.97 12.563 39.796 34.274 1498.2705 10:00:26.29M 2015-11-09T10:00:17.636Z|I-OCEAN7-304-XXXX| 24.93 12.563 39.793 34.272 1498.2656 10:00:26.49M 2015-11-09T10:00:17.842Z|I-OCEAN7-304-XXXX| 24.94 12.562 39.794 34.273 1498.2655 10:00:26.68M 2015-11-09T10:00:18.041Z|I-OCEAN7-304-XXXX| 24.90 12.562 39.794 34.273 1498.2646 10:00:26.88M 2015-11-09T10:00:18.247Z|I-OCEAN7-304-XXXX| 24.87 12.562 39.794 34.273 1498.2637 10:00:27.10M 2015-11-09T10:00:18.451Z|I-OCEAN7-304-XXXX| 24.85 12.562 39.794 34.273 1498.2633 10:00:27.30M 2015-11-09T10:00:18.651Z|I-OCEAN7-304-XXXX| 24.85 12.562 39.793 34.273 1498.2625 10:00:27.50M 2015-11-09T10:00:18.857Z|I-OCEAN7-304-XXXX| 24.85 12.562 39.793 34.273 1498.2626 10:00:27.70M 2015-11-09T10:00:19.056Z|I-OCEAN7-304-XXXX| 24.85 12.562 39.793 34.272 1498.2622 10:00:27.90M 2015-11-09T10:00:19.261Z|I-OCEAN7-304-XXXX| 24.84 12.562 39.793 34.273 1498.2622 10:00:28.11M 2015-11-09T10:00:19.466Z|I-OCEAN7-304-XXXX| 24.85 12.562 39.793 34.273 1498.2621 10:00:28.32M 2015-11-09T10:00:19.666Z|I-OCEAN7-304-XXXX| 24.85 12.562 39.802 34.281 1498.2717 10:00:28.52M 2015-11-09T10:00:19.871Z|I-OCEAN7-304-XXXX| 24.85 12.562 39.803 34.281 1498.2736 10:00:28.71M 2015-11-09T10:00:20.076Z|I-OCEAN7-304-XXXX| 24.89 12.562 39.803 34.282 1498.2754 10:00:28.91M 2015-11-09T10:00:20.276Z|I-OCEAN7-304-XXXX| 24.93 12.562 39.804 34.282 1498.2771 10:00:29.13M 2015-11-09T10:00:20.497Z|I-OCEAN7-304-XXXX| 24.93 12.563 39.804 34.282 1498.2784 10:00:29.33M 2015-11-09T10:00:20.682Z|I-OCEAN7-304-XXXX| 24.96 12.563 39.804 34.282 1498.2804 10:00:29.55M 2015-11-09T10:00:20.886Z|I-OCEAN7-304-XXXX| 25.00 12.564 39.804 34.282 1498.2820 10:00:29.73M 2015-11-09T10:00:21.086Z|I-OCEAN7-304-XXXX| 25.04 12.564 39.805 34.282 1498.2827 10:00:29.93M 2015-11-09T10:00:21.291Z|I-OCEAN7-304-XXXX| 25.04 12.564 39.804 34.281 1498.2837 10:00:30.15M 2015-11-09T10:00:21.497Z|I-OCEAN7-304-XXXX| 25.07 12.564 39.804 34.281 1498.2847 10:00:30.35M 2015-11-09T10:00:21.697Z|I-OCEAN7-304-XXXX| 25.10 12.565 39.799 34.276 1498.2800 10:00:30.54M 2015-11-09T10:00:21.947Z|I-OCEAN7-304-XXXX| 25.11 12.565 39.799 34.275 1498.2803 10:00:30.74M 2015-11-09T10:00:22.107Z|I-OCEAN7-304-XXXX| 25.20 12.565 39.805 34.281 1498.2886 10:00:31.01M 2015-11-09T10:00:22.307Z|I-OCEAN7-304-XXXX| 25.19 12.565 39.805 34.281 1498.2896 10:00:31.16M 2015-11-09T10:00:22.512Z|I-OCEAN7-304-XXXX| 25.22 12.565 39.804 34.280 1498.2899 10:00:31.36M 2015-11-09T10:00:22.712Z|I-OCEAN7-304-XXXX| 25.23 12.566 39.806 34.281 1498.2921 10:00:31.56M 2015-11-09T10:00:22.917Z|I-OCEAN7-304-XXXX| 25.23 12.565 39.807 34.282 1498.2925 10:00:31.76M 2015-11-09T10:00:23.122Z|I-OCEAN7-304-XXXX| 25.23 12.565 39.808 34.284 1498.2933 10:00:31.96M 2015-11-09T10:00:23.322Z|I-OCEAN7-304-XXXX| 25.20 12.565 39.808 34.283 1498.2925 10:00:32.18M 2015-11-09T10:00:23.529Z|I-OCEAN7-304-XXXX| 25.24 12.565 39.807 34.283 1498.2919 10:00:32.37M 2015-11-09T10:00:23.727Z|I-OCEAN7-304-XXXX| 25.20 12.565 39.806 34.282 1498.2900 10:00:32.58M 2015-11-09T10:00:23.932Z|I-OCEAN7-304-XXXX| 25.17 12.565 39.805 34.281 1498.2891 10:00:32.77M 2015-11-09T10:00:24.132Z|I-OCEAN7-304-XXXX| 25.17 12.565 39.805 34.281 1498.2889 10:00:32.97M 2015-11-09T10:00:24.337Z|I-OCEAN7-304-XXXX| 25.17 12.565 39.804 34.280 1498.2882 10:00:33.19M 2015-11-09T10:00:24.542Z|I-OCEAN7-304-XXXX| 25.13 12.565 39.804 34.281 1498.2867 10:00:33.39M 2015-11-09T10:00:24.742Z|I-OCEAN7-304-XXXX| 25.12 12.565 39.804 34.281 1498.2858 10:00:33.59M 2015-11-09T10:00:24.962Z|I-OCEAN7-304-XXXX| 25.09 12.564 39.805 34.281 1498.2853 10:00:33.79M 2015-11-09T10:00:25.152Z|I-OCEAN7-304-XXXX| 25.09 12.564 39.804 34.281 1498.2848 10:00:34.02M 2015-11-09T10:00:25.352Z|I-OCEAN7-304-XXXX| 25.05 12.564 39.804 34.281 1498.2830 10:00:34.21M 2015-11-09T10:00:25.557Z|I-OCEAN7-304-XXXX| 25.01 12.564 39.803 34.280 1498.2815 10:00:34.40M 2015-11-09T10:00:25.762Z|I-OCEAN7-304-XXXX| 25.00 12.564 39.803 34.280 1498.2809 10:00:34.60M 2015-11-09T10:00:25.962Z|I-OCEAN7-304-XXXX| 24.98 12.564 39.803 34.280 1498.2799 10:00:34.80M 2015-11-09T10:00:26.162Z|I-OCEAN7-304-XXXX| 24.98 12.564 39.802 34.279 1498.2787 10:00:35.02M 2015-11-09T10:00:26.368Z|I-OCEAN7-304-XXXX| 24.98 12.564 39.800 34.277 1498.2770 10:00:35.22M 2015-11-09T10:00:26.572Z|I-OCEAN7-304-XXXX| 24.97 12.564 39.800 34.277 1498.2775 10:00:35.42M 2015-11-09T10:00:26.777Z|I-OCEAN7-304-XXXX| 24.97 12.564 39.800 34.277 1498.2780 10:00:35.62M 2015-11-09T10:00:27.022Z|I-OCEAN7-304-XXXX| 24.94 12.564 39.801 34.277 1498.2782 10:00:35.82M 2015-11-09T10:00:27.182Z|I-OCEAN7-304-XXXX| 24.94 12.564 39.800 34.277 1498.2781 10:00:36.08M 2015-11-09T10:00:27.382Z|I-OCEAN7-304-XXXX| 24.96 12.564 39.799 34.276 1498.2772 10:00:36.24M 2015-11-09T10:00:27.587Z|I-OCEAN7-304-XXXX| 24.94 12.564 39.799 34.275 1498.2762 10:00:36.43M 2015-11-09T10:00:27.787Z|I-OCEAN7-304-XXXX| 24.97 12.564 39.798 34.275 1498.2764 10:00:36.63M 2015-11-09T10:00:27.992Z|I-OCEAN7-304-XXXX| 24.98 12.564 39.797 34.274 1498.2754 10:00:36.83M 2015-11-09T10:00:28.197Z|I-OCEAN7-304-XXXX| 24.98 12.565 39.796 34.273 1498.2743 10:00:37.05M 2015-11-09T10:00:28.397Z|I-OCEAN7-304-XXXX| 25.02 12.565 39.796 34.273 1498.2751 10:00:37.25M 2015-11-09T10:00:28.602Z|I-OCEAN7-304-XXXX| 25.03 12.565 39.796 34.272 1498.2754 10:00:37.45M 2015-11-09T10:00:28.809Z|I-OCEAN7-304-XXXX| 24.98 12.565 39.796 34.272 1498.2743 10:00:37.65M 2015-11-09T10:00:29.007Z|I-OCEAN7-304-XXXX| 24.97 12.565 39.796 34.272 1498.2745 10:00:37.85M 2015-11-09T10:00:29.207Z|I-OCEAN7-304-XXXX| 25.00 12.565 39.796 34.273 1498.2760 10:00:38.07M 2015-11-09T10:00:29.427Z|I-OCEAN7-304-XXXX| 25.00 12.565 39.798 34.274 1498.2772 10:00:38.26M 2015-11-09T10:00:29.617Z|I-OCEAN7-304-XXXX| 25.00 12.565 39.798 34.275 1498.2778 10:00:38.48M 2015-11-09T10:00:29.817Z|I-OCEAN7-304-XXXX| 25.00 12.565 39.798 34.275 1498.2767 10:00:38.66M 2015-11-09T10:00:30.017Z|I-OCEAN7-304-XXXX| 25.00 12.564 39.799 34.276 1498.2777 10:00:38.86M 2015-11-09T10:00:30.227Z|I-OCEAN7-304-XXXX| 25.00 12.564 39.800 34.277 1498.2784 10:00:39.08M 2015-11-09T10:00:30.427Z|I-OCEAN7-304-XXXX| 25.00 12.564 39.801 34.278 1498.2795 10:00:39.28M 2015-11-09T10:00:30.632Z|I-OCEAN7-304-XXXX| 24.96 12.564 39.802 34.279 1498.2800 10:00:39.48M 2015-11-09T10:00:30.837Z|I-OCEAN7-304-XXXX| 24.96 12.565 39.803 34.280 1498.2820 10:00:39.68M 2015-11-09T10:00:31.037Z|I-OCEAN7-304-XXXX| 24.93 12.565 39.804 34.280 1498.2830 10:00:39.88M 2015-11-09T10:00:31.242Z|I-OCEAN7-304-XXXX| 24.92 12.565 39.805 34.281 1498.2842 10:00:40.10M 2015-11-09T10:00:31.442Z|I-OCEAN7-304-XXXX| 24.89 12.565 39.806 34.282 1498.2841 10:00:40.30M 2015-11-09T10:00:31.647Z|I-OCEAN7-304-XXXX| 24.82 12.564 39.806 34.283 1498.2822 10:00:40.49M 2015-11-09T10:00:31.847Z|I-OCEAN7-304-XXXX| 24.82 12.564 39.806 34.283 1498.2814 10:00:40.69M 2015-11-09T10:00:32.097Z|I-OCEAN7-304-XXXX| 24.83 12.564 39.806 34.283 1498.2817 10:00:40.89M 2015-11-09T10:00:32.257Z|I-OCEAN7-304-XXXX| 24.83 12.564 39.806 34.284 1498.2823 10:00:41.15M 2015-11-09T10:00:32.457Z|I-OCEAN7-304-XXXX| 24.83 12.564 39.807 34.284 1498.2830 10:00:41.31M 2015-11-09T10:00:32.662Z|I-OCEAN7-304-XXXX| 24.86 12.564 39.807 34.284 1498.2841 10:00:41.51M 2015-11-09T10:00:32.869Z|I-OCEAN7-304-XXXX| 24.85 12.564 39.808 34.285 1498.2843 10:00:41.71M 2015-11-09T10:00:33.067Z|I-OCEAN7-304-XXXX| 24.85 12.564 39.808 34.285 1498.2842 10:00:41.91M 2015-11-09T10:00:33.272Z|I-OCEAN7-304-XXXX| 24.86 12.564 39.808 34.285 1498.2839 10:00:42.13M 2015-11-09T10:00:33.477Z|I-OCEAN7-304-XXXX| 24.88 12.564 39.807 34.284 1498.2834 10:00:42.33M 2015-11-09T10:00:33.677Z|I-OCEAN7-304-XXXX| 24.91 12.564 39.806 34.283 1498.2833 10:00:42.53M 2015-11-09T10:00:33.897Z|I-OCEAN7-304-XXXX| 24.96 12.564 39.806 34.283 1498.2838 10:00:42.72M 2015-11-09T10:00:34.082Z|I-OCEAN7-304-XXXX| 24.96 12.564 39.806 34.283 1498.2839 10:00:42.94M 2015-11-09T10:00:34.288Z|I-OCEAN7-304-XXXX| 25.02 12.564 39.807 34.284 1498.2852 10:00:43.14M 2015-11-09T10:00:34.492Z|I-OCEAN7-304-XXXX| 25.09 12.564 39.807 34.284 1498.2871 10:00:43.34M 2015-11-09T10:00:34.696Z|I-OCEAN7-304-XXXX| 25.12 12.564 39.808 34.285 1498.2892 10:00:43.54M 2015-11-09T10:00:34.897Z|I-OCEAN7-304-XXXX| 25.15 12.564 39.812 34.288 1498.2947 10:00:43.74M 2015-11-09T10:00:35.097Z|I-OCEAN7-304-XXXX| 25.20 12.565 39.812 34.288 1498.2963 10:00:43.94M 2015-11-09T10:00:35.302Z|I-OCEAN7-304-XXXX| 25.20 12.565 39.812 34.289 1498.2966 10:00:44.16M 2015-11-09T10:00:35.502Z|I-OCEAN7-304-XXXX| 25.25 12.564 39.813 34.289 1498.2979 10:00:44.36M 2015-11-09T10:00:35.707Z|I-OCEAN7-304-XXXX| 25.31 12.564 39.813 34.289 1498.2983 10:00:44.55M 2015-11-09T10:00:35.912Z|I-OCEAN7-304-XXXX| 25.31 12.565 39.813 34.289 1498.2991 10:00:44.75M 2015-11-09T10:00:36.112Z|I-OCEAN7-304-XXXX| 25.36 12.565 39.812 34.288 1498.2998 10:00:44.95M 2015-11-09T10:00:36.317Z|I-OCEAN7-304-XXXX| 25.34 12.565 39.811 34.286 1498.2987 10:00:45.17M 2015-11-09T10:00:36.522Z|I-OCEAN7-304-XXXX| 25.34 12.565 39.810 34.286 1498.2980 10:00:45.37M 2015-11-09T10:00:36.722Z|I-OCEAN7-304-XXXX| 25.36 12.565 39.810 34.286 1498.2969 10:00:45.57M 2015-11-09T10:00:36.927Z|I-OCEAN7-304-XXXX| 25.34 12.565 39.811 34.287 1498.2969 10:00:45.77M 2015-11-09T10:00:37.172Z|I-OCEAN7-304-XXXX| 25.30 12.565 39.810 34.286 1498.2960 10:00:45.97M 2015-11-09T10:00:37.328Z|I-OCEAN7-304-XXXX| 25.27 12.565 39.810 34.286 1498.2948 10:00:46.23M 2015-11-09T10:00:37.533Z|I-OCEAN7-304-XXXX| 25.26 12.565 39.809 34.285 1498.2938 10:00:46.38M 2015-11-09T10:00:37.737Z|I-OCEAN7-304-XXXX| 25.26 12.565 39.808 34.285 1498.2932 10:00:46.58M 2015-11-09T10:00:37.942Z|I-OCEAN7-304-XXXX| 25.22 12.565 39.808 34.284 1498.2924 10:00:46.78M 2015-11-09T10:00:38.142Z|I-OCEAN7-304-XXXX| 25.15 12.565 39.807 34.283 1498.2903 10:00:47.00M 2015-11-09T10:00:38.362Z|I-OCEAN7-304-XXXX| 25.15 12.565 39.806 34.283 1498.2893 10:00:47.20M 2015-11-09T10:00:38.547Z|I-OCEAN7-304-XXXX| 25.11 12.565 39.805 34.281 1498.2867 10:00:47.42M 2015-11-09T10:00:38.752Z|I-OCEAN7-304-XXXX| 25.05 12.565 39.804 34.280 1498.2845 10:00:47.60M 2015-11-09T10:00:38.957Z|I-OCEAN7-304-XXXX| 24.98 12.564 39.803 34.279 1498.2811 10:00:47.80M 2015-11-09T10:00:39.157Z|I-OCEAN7-304-XXXX| 24.97 12.564 39.802 34.279 1498.2792 10:00:48.02M 2015-11-09T10:00:39.362Z|I-OCEAN7-304-XXXX| 24.96 12.564 39.801 34.278 1498.2771 10:00:48.22M 2015-11-09T10:00:39.567Z|I-OCEAN7-304-XXXX| 24.90 12.563 39.800 34.277 1498.2745 10:00:48.41M 2015-11-09T10:00:39.767Z|I-OCEAN7-304-XXXX| 24.85 12.563 39.799 34.277 1498.2731 10:00:48.61M 2015-11-09T10:00:39.970Z|I-OCEAN7-304-XXXX| 24.80 12.563 39.798 34.276 1498.2715 10:00:48.81M 2015-11-09T10:00:40.175Z|I-OCEAN7-304-XXXX| 24.81 12.563 39.798 34.276 1498.2709 10:00:49.03M 2015-11-09T10:00:40.377Z|I-OCEAN7-304-XXXX| 24.79 12.564 39.798 34.275 1498.2709 10:00:49.23M 2015-11-09T10:00:40.582Z|I-OCEAN7-304-XXXX| 24.78 12.564 39.798 34.276 1498.2711 10:00:49.43M 2015-11-09T10:00:40.782Z|I-OCEAN7-304-XXXX| 24.72 12.564 39.798 34.276 1498.2709 10:00:49.63M 2015-11-09T10:00:40.987Z|I-OCEAN7-304-XXXX| 24.73 12.563 39.799 34.277 1498.2715 10:00:49.83M 2015-11-09T10:00:41.187Z|I-OCEAN7-304-XXXX| 24.73 12.563 39.800 34.278 1498.2728 10:00:50.05M 2015-11-09T10:00:41.392Z|I-OCEAN7-304-XXXX| 24.73 12.564 39.801 34.279 1498.2739 10:00:50.25M 2015-11-09T10:00:41.592Z|I-OCEAN7-304-XXXX| 24.76 12.564 39.802 34.280 1498.2760 10:00:50.44M 2015-11-09T10:00:41.797Z|I-OCEAN7-304-XXXX| 24.77 12.564 39.803 34.280 1498.2776 10:00:50.64M 2015-11-09T10:00:42.002Z|I-OCEAN7-304-XXXX| 24.75 12.564 39.803 34.280 1498.2782 10:00:50.84M 2015-11-09T10:00:42.208Z|I-OCEAN7-304-XXXX| 24.77 12.565 39.804 34.280 1498.2800 10:00:51.06M 2015-11-09T10:00:42.408Z|I-OCEAN7-304-XXXX| 24.83 12.565 39.805 34.281 1498.2825 10:00:51.26M 2015-11-09T10:00:42.613Z|I-OCEAN7-304-XXXX| 24.87 12.565 39.805 34.281 1498.2842 10:00:51.46M 2015-11-09T10:00:42.828Z|I-OCEAN7-304-XXXX| 24.90 12.565 39.806 34.281 1498.2856 10:00:51.66M 2015-11-09T10:00:43.018Z|I-OCEAN7-304-XXXX| 24.93 12.566 39.806 34.281 1498.2871 10:00:51.87M 2015-11-09T10:00:43.218Z|I-OCEAN7-304-XXXX| 24.96 12.566 39.806 34.282 1498.2877 10:00:52.08M 2015-11-09T10:00:43.423Z|I-OCEAN7-304-XXXX| 24.98 12.566 39.806 34.282 1498.2888 10:00:52.28M 2015-11-09T10:00:43.627Z|I-OCEAN7-304-XXXX| 24.99 12.566 39.807 34.282 1498.2892 10:00:52.47M 2015-11-09T10:00:43.828Z|I-OCEAN7-304-XXXX| 25.02 12.566 39.807 34.282 1498.2902 10:00:52.67M 2015-11-09T10:00:44.032Z|I-OCEAN7-304-XXXX| 25.05 12.566 39.807 34.282 1498.2914 10:00:52.87M 2015-11-09T10:00:44.232Z|I-OCEAN7-304-XXXX| 25.08 12.566 39.807 34.282 1498.2919 10:00:53.09M 2015-11-09T10:00:44.438Z|I-OCEAN7-304-XXXX| 25.08 12.566 39.808 34.283 1498.2927 10:00:53.29M 2015-11-09T10:00:44.642Z|I-OCEAN7-304-XXXX| 25.13 12.566 39.808 34.283 1498.2942 10:00:53.49M 2015-11-09T10:00:44.842Z|I-OCEAN7-304-XXXX| 25.13 12.566 39.809 34.284 1498.2948 10:00:53.69M 2015-11-09T10:00:45.048Z|I-OCEAN7-304-XXXX| 25.13 12.566 39.810 34.285 1498.2960 10:00:53.89M 2015-11-09T10:00:45.249Z|I-OCEAN7-304-XXXX| 25.16 12.566 39.811 34.286 1498.2971 10:00:54.11M 2015-11-09T10:00:45.453Z|I-OCEAN7-304-XXXX| 25.15 12.566 39.811 34.285 1498.2972 10:00:54.31M 2015-11-09T10:00:45.658Z|I-OCEAN7-304-XXXX| 25.19 12.566 39.811 34.285 1498.2991 10:00:54.51M 2015-11-09T10:00:45.863Z|I-OCEAN7-304-XXXX| 25.17 12.567 39.811 34.285 1498.2997 10:00:54.70M 2015-11-09T10:00:46.063Z|I-OCEAN7-304-XXXX| 25.20 12.567 39.812 34.285 1498.3014 10:00:54.90M 2015-11-09T10:00:46.268Z|I-OCEAN7-304-XXXX| 25.21 12.568 39.812 34.285 1498.3030 10:00:55.12M 2015-11-09T10:00:46.468Z|I-OCEAN7-304-XXXX| 25.24 12.568 39.812 34.285 1498.3037 10:00:55.32M 2015-11-09T10:00:46.673Z|I-OCEAN7-304-XXXX| 25.24 12.568 39.812 34.285 1498.3042 10:00:55.52M 2015-11-09T10:00:46.878Z|I-OCEAN7-304-XXXX| 25.26 12.568 39.812 34.285 1498.3044 10:00:55.72M 2015-11-09T10:00:47.078Z|I-OCEAN7-304-XXXX| 25.20 12.568 39.812 34.285 1498.3042 10:00:55.92M 2015-11-09T10:00:47.298Z|I-OCEAN7-304-XXXX| 25.26 12.568 39.813 34.285 1498.3059 10:00:56.13M 2015-11-09T10:00:47.483Z|I-OCEAN7-304-XXXX| 25.26 12.568 39.813 34.285 1498.3068 10:00:56.35M 2015-11-09T10:00:47.688Z|I-OCEAN7-304-XXXX| 25.22 12.569 39.813 34.285 1498.3068 10:00:56.53M 2015-11-09T10:00:47.888Z|I-OCEAN7-304-XXXX| 25.21 12.569 39.813 34.285 1498.3070 10:00:56.73M 2015-11-09T10:00:48.093Z|I-OCEAN7-304-XXXX| 25.21 12.569 39.812 34.284 1498.3073 10:00:56.93M 2015-11-09T10:00:48.293Z|I-OCEAN7-304-XXXX| 25.25 12.569 39.812 34.284 1498.3081 10:00:57.15M 2015-11-09T10:00:48.498Z|I-OCEAN7-304-XXXX| 25.25 12.569 39.813 34.284 1498.3080 10:00:57.35M 2015-11-09T10:00:48.703Z|I-OCEAN7-304-XXXX| 25.22 12.569 39.812 34.284 1498.3064 10:00:57.55M 2015-11-09T10:00:48.903Z|I-OCEAN7-304-XXXX| 25.21 12.569 39.812 34.284 1498.3053 10:00:57.75M 2015-11-09T10:00:49.108Z|I-OCEAN7-304-XXXX| 25.21 12.568 39.812 34.284 1498.3043 10:00:57.95M 2015-11-09T10:00:49.313Z|I-OCEAN7-304-XXXX| 25.21 12.568 39.812 34.284 1498.3037 10:00:58.16M 2015-11-09T10:00:49.513Z|I-OCEAN7-304-XXXX| 25.20 12.568 39.811 34.284 1498.3030 10:00:58.36M 2015-11-09T10:00:49.718Z|I-OCEAN7-304-XXXX| 25.15 12.568 39.812 34.285 1498.3020 10:00:58.56M 2015-11-09T10:00:49.923Z|I-OCEAN7-304-XXXX| 25.13 12.567 39.811 34.285 1498.3002 10:00:58.76M 2015-11-09T10:00:50.123Z|I-OCEAN7-304-XXXX| 25.10 12.567 39.811 34.285 1498.2979 10:00:58.96M 2015-11-09T10:00:50.323Z|I-OCEAN7-304-XXXX| 25.07 12.566 39.810 34.285 1498.2959 10:00:59.18M 2015-11-09T10:00:50.529Z|I-OCEAN7-304-XXXX| 25.02 12.566 39.810 34.285 1498.2933 10:00:59.38M 2015-11-09T10:00:50.733Z|I-OCEAN7-304-XXXX| 24.97 12.566 39.809 34.285 1498.2915 10:00:59.58M 2015-11-09T10:00:50.933Z|I-OCEAN7-304-XXXX| 24.95 12.566 39.809 34.284 1498.2908 10:00:59.78M 2015-11-09T10:00:51.138Z|I-OCEAN7-304-XXXX| 24.92 12.565 39.808 34.284 1498.2893 10:00:59.97M 2015-11-09T10:00:51.343Z|I-OCEAN7-304-XXXX| 24.89 12.565 39.808 34.284 1498.2876 10:01:00.20M 2015-11-09T10:00:51.543Z|I-OCEAN7-304-XXXX| 24.85 12.565 39.808 34.284 1498.2864 10:01:00.40M 2015-11-09T10:00:51.763Z|I-OCEAN7-304-XXXX| 24.80 12.565 39.808 34.284 1498.2853 10:01:00.59M 2015-11-09T10:00:51.948Z|I-OCEAN7-304-XXXX| 24.77 12.565 39.808 34.284 1498.2856 10:01:00.81M 2015-11-09T10:00:52.153Z|I-OCEAN7-304-XXXX| 24.70 12.565 39.808 34.284 1498.2845 10:01:01.01M 2015-11-09T10:00:52.403Z|I-OCEAN7-304-XXXX| 24.69 12.565 39.808 34.284 1498.2841 10:01:01.21M 2015-11-09T10:00:52.558Z|I-OCEAN7-304-XXXX| 24.73 12.565 39.808 34.284 1498.2849 10:01:01.46M 2015-11-09T10:00:52.758Z|I-OCEAN7-304-XXXX| 24.70 12.565 39.808 34.284 1498.2844 10:01:01.61M 2015-11-09T10:00:52.963Z|I-OCEAN7-304-XXXX| 24.67 12.565 39.808 34.284 1498.2848 10:01:01.81M 2015-11-09T10:00:53.172Z|I-OCEAN7-304-XXXX| 24.69 12.566 39.808 34.284 1498.2863 10:01:02.03M 2015-11-09T10:00:53.375Z|I-OCEAN7-304-XXXX| 24.68 12.566 39.808 34.283 1498.2874 10:01:02.22M 2015-11-09T10:00:53.573Z|I-OCEAN7-304-XXXX| 24.74 12.566 39.809 34.283 1498.2888 10:01:02.42M 2015-11-09T10:00:53.778Z|I-OCEAN7-304-XXXX| 24.75 12.567 39.808 34.283 1498.2894 10:01:02.62M 2015-11-09T10:00:53.983Z|I-OCEAN7-304-XXXX| 24.75 12.566 39.808 34.283 1498.2889 10:01:02.82M 2015-11-09T10:00:54.183Z|I-OCEAN7-304-XXXX| 24.83 12.567 39.808 34.283 1498.2902 10:01:03.04M 2015-11-09T10:00:54.388Z|I-OCEAN7-304-XXXX| 24.85 12.567 39.808 34.283 1498.2911 10:01:03.24M 2015-11-09T10:00:54.589Z|I-OCEAN7-304-XXXX| 24.91 12.567 39.808 34.282 1498.2931 10:01:03.44M 2015-11-09T10:00:54.793Z|I-OCEAN7-304-XXXX| 24.98 12.567 39.809 34.283 1498.2953 10:01:03.64M 2015-11-09T10:00:54.998Z|I-OCEAN7-304-XXXX| 25.00 12.567 39.809 34.283 1498.2960 10:01:03.84M 2015-11-09T10:00:55.198Z|I-OCEAN7-304-XXXX| 25.08 12.568 39.809 34.283 1498.2977 10:01:04.06M 2015-11-09T10:00:55.398Z|I-OCEAN7-304-XXXX| 25.13 12.568 39.809 34.283 1498.2996 10:01:04.26M 2015-11-09T10:00:55.603Z|I-OCEAN7-304-XXXX| 25.17 12.568 39.810 34.283 1498.3010 10:01:04.45M 2015-11-09T10:00:55.808Z|I-OCEAN7-304-XXXX| 25.17 12.568 39.811 34.283 1498.3024 10:01:04.65M 2015-11-09T10:00:56.009Z|I-OCEAN7-304-XXXX| 25.21 12.569 39.811 34.283 1498.3037 10:01:04.85M 2015-11-09T10:00:56.233Z|I-OCEAN7-304-XXXX| 25.28 12.569 39.811 34.284 1498.3057 10:01:05.07M 2015-11-09T10:00:56.413Z|I-OCEAN7-304-XXXX| 25.33 12.569 39.812 34.284 1498.3066 10:01:05.29M 2015-11-09T10:00:56.618Z|I-OCEAN7-304-XXXX| 25.33 12.569 39.812 34.284 1498.3082 10:01:05.47M 2015-11-09T10:00:56.823Z|I-OCEAN7-304-XXXX| 25.37 12.569 39.813 34.285 1498.3097 10:01:05.67M 2015-11-09T10:00:57.025Z|I-OCEAN7-304-XXXX| 25.37 12.569 39.813 34.285 1498.3113 10:01:05.87M 2015-11-09T10:00:57.228Z|I-OCEAN7-304-XXXX| 25.37 12.570 39.814 34.286 1498.3131 10:01:06.08M 2015-11-09T10:00:57.433Z|I-OCEAN7-304-XXXX| 25.38 12.570 39.815 34.286 1498.3148 10:01:06.28M 2015-11-09T10:00:57.633Z|I-OCEAN7-304-XXXX| 25.38 12.570 39.815 34.286 1498.3149 10:01:06.48M 2015-11-09T10:00:57.838Z|I-OCEAN7-304-XXXX| 25.40 12.570 39.816 34.287 1498.3163 10:01:06.68M 2015-11-09T10:00:58.038Z|I-OCEAN7-304-XXXX| 25.40 12.570 39.816 34.287 1498.3169 10:01:06.88M 2015-11-09T10:00:58.243Z|I-OCEAN7-304-XXXX| 25.40 12.570 39.817 34.288 1498.3181 10:01:07.10M 2015-11-09T10:00:58.449Z|I-OCEAN7-304-XXXX| 25.35 12.570 39.817 34.288 1498.3179 10:01:07.30M 2015-11-09T10:00:58.648Z|I-OCEAN7-304-XXXX| 25.30 12.570 39.818 34.288 1498.3174 10:01:07.50M 2015-11-09T10:00:58.853Z|I-OCEAN7-304-XXXX| 25.27 12.570 39.818 34.289 1498.3163 10:01:07.70M 2015-11-09T10:00:59.058Z|I-OCEAN7-304-XXXX| 25.27 12.569 39.818 34.289 1498.3154 10:01:07.89M 2015-11-09T10:00:59.263Z|I-OCEAN7-304-XXXX| 25.20 12.569 39.818 34.290 1498.3141 10:01:08.12M 2015-11-09T10:00:59.463Z|I-OCEAN7-304-XXXX| 25.18 12.569 39.818 34.290 1498.3140 10:01:08.32M 2015-11-09T10:00:59.668Z|I-OCEAN7-304-XXXX| 25.17 12.569 39.818 34.290 1498.3131 10:01:08.51M 2015-11-09T10:00:59.868Z|I-OCEAN7-304-XXXX| 25.12 12.569 39.818 34.290 1498.3120 10:01:08.71M