2015-11-09T09:57:00.078Z|I-OCEAN7-304-XXXX| 24.96 12.543 39.753 34.251 1498.1752 09:57:08.91M 2015-11-09T09:57:00.278Z|I-OCEAN7-304-XXXX| 24.96 12.543 39.753 34.252 1498.1757 09:57:09.13M 2015-11-09T09:57:00.484Z|I-OCEAN7-304-XXXX| 24.96 12.543 39.754 34.252 1498.1755 09:57:09.32M 2015-11-09T09:57:00.684Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.754 34.253 1498.1753 09:57:09.53M 2015-11-09T09:57:00.888Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.754 34.253 1498.1750 09:57:09.72M 2015-11-09T09:57:01.088Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.755 34.254 1498.1759 09:57:09.92M 2015-11-09T09:57:01.308Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.755 34.254 1498.1755 09:57:10.14M 2015-11-09T09:57:01.498Z|I-OCEAN7-304-XXXX| 24.95 12.542 39.755 34.254 1498.1750 09:57:10.34M 2015-11-09T09:57:01.722Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.754 34.254 1498.1737 09:57:10.54M 2015-11-09T09:57:01.903Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.755 34.254 1498.1727 09:57:10.74M 2015-11-09T09:57:02.108Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.756 34.255 1498.1737 09:57:10.94M 2015-11-09T09:57:02.313Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.757 34.256 1498.1755 09:57:11.16M 2015-11-09T09:57:02.513Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.757 34.256 1498.1760 09:57:11.36M 2015-11-09T09:57:02.718Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.757 34.256 1498.1764 09:57:11.56M 2015-11-09T09:57:02.922Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.756 34.255 1498.1768 09:57:11.75M 2015-11-09T09:57:03.125Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.756 34.254 1498.1769 09:57:11.95M 2015-11-09T09:57:03.325Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.755 34.253 1498.1776 09:57:12.17M 2015-11-09T09:57:03.528Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.755 34.253 1498.1777 09:57:12.37M 2015-11-09T09:57:03.728Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.754 34.253 1498.1771 09:57:12.57M 2015-11-09T09:57:03.953Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.754 34.252 1498.1772 09:57:12.77M 2015-11-09T09:57:04.138Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.754 34.252 1498.1777 09:57:13.00M 2015-11-09T09:57:04.343Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.754 34.252 1498.1801 09:57:13.19M 2015-11-09T09:57:04.543Z|I-OCEAN7-304-XXXX| 25.13 12.544 39.754 34.252 1498.1810 09:57:13.39M 2015-11-09T09:57:04.759Z|I-OCEAN7-304-XXXX| 25.16 12.544 39.755 34.252 1498.1831 09:57:13.59M 2015-11-09T09:57:04.953Z|I-OCEAN7-304-XXXX| 25.15 12.544 39.754 34.251 1498.1831 09:57:13.78M 2015-11-09T09:57:05.153Z|I-OCEAN7-304-XXXX| 25.13 12.544 39.753 34.250 1498.1816 09:57:14.00M 2015-11-09T09:57:05.358Z|I-OCEAN7-304-XXXX| 25.13 12.544 39.753 34.250 1498.1807 09:57:14.20M 2015-11-09T09:57:05.558Z|I-OCEAN7-304-XXXX| 25.15 12.544 39.752 34.249 1498.1804 09:57:14.40M 2015-11-09T09:57:05.766Z|I-OCEAN7-304-XXXX| 25.15 12.544 39.752 34.249 1498.1793 09:57:14.60M 2015-11-09T09:57:05.967Z|I-OCEAN7-304-XXXX| 25.15 12.544 39.752 34.249 1498.1798 09:57:14.80M 2015-11-09T09:57:06.202Z|I-OCEAN7-304-XXXX| 25.15 12.544 39.752 34.249 1498.1801 09:57:15.02M 2015-11-09T09:57:06.373Z|I-OCEAN7-304-XXXX| 25.14 12.544 39.752 34.249 1498.1797 09:57:15.22M 2015-11-09T09:57:06.578Z|I-OCEAN7-304-XXXX| 25.17 12.544 39.752 34.249 1498.1807 09:57:15.42M 2015-11-09T09:57:06.802Z|I-OCEAN7-304-XXXX| 25.14 12.544 39.753 34.249 1498.1813 09:57:15.62M 2015-11-09T09:57:06.978Z|I-OCEAN7-304-XXXX| 25.09 12.544 39.752 34.249 1498.1803 09:57:15.81M 2015-11-09T09:57:07.183Z|I-OCEAN7-304-XXXX| 25.08 12.544 39.752 34.249 1498.1792 09:57:16.03M 2015-11-09T09:57:07.388Z|I-OCEAN7-304-XXXX| 25.11 12.544 39.751 34.248 1498.1793 09:57:16.23M 2015-11-09T09:57:07.588Z|I-OCEAN7-304-XXXX| 25.11 12.544 39.751 34.248 1498.1783 09:57:16.43M 2015-11-09T09:57:07.793Z|I-OCEAN7-304-XXXX| 25.10 12.544 39.751 34.249 1498.1777 09:57:16.63M 2015-11-09T09:57:07.993Z|I-OCEAN7-304-XXXX| 25.10 12.544 39.752 34.249 1498.1777 09:57:16.83M 2015-11-09T09:57:08.198Z|I-OCEAN7-304-XXXX| 25.03 12.544 39.752 34.249 1498.1774 09:57:17.05M 2015-11-09T09:57:08.418Z|I-OCEAN7-304-XXXX| 25.04 12.544 39.752 34.250 1498.1777 09:57:17.25M 2015-11-09T09:57:08.604Z|I-OCEAN7-304-XXXX| 25.04 12.544 39.753 34.250 1498.1788 09:57:17.46M 2015-11-09T09:57:08.808Z|I-OCEAN7-304-XXXX| 25.04 12.544 39.753 34.250 1498.1801 09:57:17.64M 2015-11-09T09:57:09.008Z|I-OCEAN7-304-XXXX| 25.03 12.544 39.753 34.250 1498.1794 09:57:17.84M 2015-11-09T09:57:09.218Z|I-OCEAN7-304-XXXX| 24.99 12.544 39.753 34.250 1498.1780 09:57:18.06M 2015-11-09T09:57:09.418Z|I-OCEAN7-304-XXXX| 24.94 12.544 39.752 34.249 1498.1760 09:57:18.26M 2015-11-09T09:57:09.618Z|I-OCEAN7-304-XXXX| 24.97 12.544 39.751 34.248 1498.1754 09:57:18.46M 2015-11-09T09:57:09.823Z|I-OCEAN7-304-XXXX| 24.97 12.544 39.749 34.247 1498.1733 09:57:18.66M 2015-11-09T09:57:10.028Z|I-OCEAN7-304-XXXX| 24.97 12.544 39.749 34.246 1498.1726 09:57:18.86M 2015-11-09T09:57:10.228Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.749 34.246 1498.1721 09:57:19.08M 2015-11-09T09:57:10.433Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.748 34.246 1498.1710 09:57:19.28M 2015-11-09T09:57:10.633Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.748 34.246 1498.1714 09:57:19.47M 2015-11-09T09:57:10.838Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.748 34.246 1498.1711 09:57:19.67M 2015-11-09T09:57:11.038Z|I-OCEAN7-304-XXXX| 24.90 12.544 39.748 34.246 1498.1710 09:57:19.87M 2015-11-09T09:57:11.245Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.749 34.246 1498.1719 09:57:20.09M 2015-11-09T09:57:11.448Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.749 34.246 1498.1720 09:57:20.29M 2015-11-09T09:57:11.648Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.749 34.246 1498.1713 09:57:20.49M 2015-11-09T09:57:11.853Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.749 34.247 1498.1707 09:57:20.69M 2015-11-09T09:57:12.059Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.748 34.247 1498.1698 09:57:20.89M 2015-11-09T09:57:12.259Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.749 34.247 1498.1702 09:57:21.11M 2015-11-09T09:57:12.463Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.750 34.248 1498.1708 09:57:21.30M 2015-11-09T09:57:12.663Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.750 34.249 1498.1718 09:57:21.50M 2015-11-09T09:57:12.885Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.751 34.250 1498.1729 09:57:21.70M 2015-11-09T09:57:13.074Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.752 34.251 1498.1740 09:57:21.92M 2015-11-09T09:57:13.274Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.753 34.251 1498.1741 09:57:22.12M 2015-11-09T09:57:13.478Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.753 34.252 1498.1755 09:57:22.32M 2015-11-09T09:57:13.678Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.753 34.252 1498.1747 09:57:22.52M 2015-11-09T09:57:13.878Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.753 34.252 1498.1743 09:57:22.72M 2015-11-09T09:57:14.089Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.752 34.251 1498.1740 09:57:22.91M 2015-11-09T09:57:14.294Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.752 34.252 1498.1735 09:57:23.14M 2015-11-09T09:57:14.493Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.752 34.252 1498.1727 09:57:23.34M 2015-11-09T09:57:14.694Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.752 34.252 1498.1722 09:57:23.53M 2015-11-09T09:57:14.898Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.753 34.252 1498.1724 09:57:23.73M 2015-11-09T09:57:15.104Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.753 34.253 1498.1722 09:57:23.93M 2015-11-09T09:57:15.304Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.753 34.253 1498.1731 09:57:24.15M 2015-11-09T09:57:15.522Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.753 34.253 1498.1727 09:57:24.35M 2015-11-09T09:57:15.709Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.753 34.253 1498.1727 09:57:24.55M 2015-11-09T09:57:15.914Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.752 34.252 1498.1714 09:57:24.75M 2015-11-09T09:57:16.119Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.752 34.252 1498.1709 09:57:24.95M 2015-11-09T09:57:16.319Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.745 34.245 1498.1630 09:57:25.17M 2015-11-09T09:57:16.525Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.745 34.245 1498.1619 09:57:25.36M 2015-11-09T09:57:16.726Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.744 34.244 1498.1622 09:57:25.57M 2015-11-09T09:57:16.929Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.744 34.244 1498.1627 09:57:25.76M 2015-11-09T09:57:17.134Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.744 34.244 1498.1627 09:57:25.96M 2015-11-09T09:57:17.354Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.744 34.244 1498.1635 09:57:26.18M 2015-11-09T09:57:17.562Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.744 34.244 1498.1635 09:57:26.40M 2015-11-09T09:57:17.744Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.744 34.243 1498.1639 09:57:26.58M 2015-11-09T09:57:17.944Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.745 34.244 1498.1650 09:57:26.78M 2015-11-09T09:57:18.149Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.745 34.245 1498.1669 09:57:27.00M 2015-11-09T09:57:18.354Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.746 34.245 1498.1676 09:57:27.20M 2015-11-09T09:57:18.562Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.747 34.246 1498.1693 09:57:27.40M 2015-11-09T09:57:18.754Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.747 34.246 1498.1702 09:57:27.59M 2015-11-09T09:57:18.959Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.748 34.246 1498.1719 09:57:27.79M 2015-11-09T09:57:19.167Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.748 34.247 1498.1729 09:57:28.01M 2015-11-09T09:57:19.365Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.748 34.246 1498.1726 09:57:28.21M 2015-11-09T09:57:19.569Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.748 34.246 1498.1731 09:57:28.41M 2015-11-09T09:57:19.769Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.748 34.247 1498.1720 09:57:28.61M 2015-11-09T09:57:19.974Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.747 34.246 1498.1711 09:57:28.81M 2015-11-09T09:57:20.174Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.746 34.245 1498.1699 09:57:29.03M 2015-11-09T09:57:20.379Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.745 34.244 1498.1688 09:57:29.22M 2015-11-09T09:57:20.584Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.744 34.243 1498.1676 09:57:29.42M 2015-11-09T09:57:20.789Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.743 34.243 1498.1659 09:57:29.62M 2015-11-09T09:57:21.002Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.742 34.241 1498.1635 09:57:29.82M 2015-11-09T09:57:21.202Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.741 34.240 1498.1621 09:57:30.04M 2015-11-09T09:57:21.394Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.739 34.239 1498.1602 09:57:30.24M 2015-11-09T09:57:21.599Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.737 34.237 1498.1578 09:57:30.44M 2015-11-09T09:57:21.819Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.736 34.235 1498.1552 09:57:30.64M 2015-11-09T09:57:22.005Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.734 34.234 1498.1528 09:57:30.86M 2015-11-09T09:57:22.209Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.733 34.233 1498.1509 09:57:31.06M 2015-11-09T09:57:22.414Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.738 34.237 1498.1548 09:57:31.26M 2015-11-09T09:57:22.614Z|I-OCEAN7-304-XXXX| 24.86 12.542 39.739 34.238 1498.1550 09:57:31.46M 2015-11-09T09:57:22.819Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.740 34.240 1498.1563 09:57:31.65M 2015-11-09T09:57:23.019Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.743 34.242 1498.1580 09:57:31.85M 2015-11-09T09:57:23.219Z|I-OCEAN7-304-XXXX| 24.74 12.542 39.745 34.244 1498.1599 09:57:32.07M 2015-11-09T09:57:23.429Z|I-OCEAN7-304-XXXX| 24.74 12.542 39.747 34.247 1498.1627 09:57:32.27M 2015-11-09T09:57:23.629Z|I-OCEAN7-304-XXXX| 24.75 12.542 39.749 34.248 1498.1653 09:57:32.47M 2015-11-09T09:57:23.834Z|I-OCEAN7-304-XXXX| 24.75 12.542 39.750 34.250 1498.1671 09:57:32.67M 2015-11-09T09:57:24.034Z|I-OCEAN7-304-XXXX| 24.75 12.542 39.751 34.250 1498.1681 09:57:32.87M 2015-11-09T09:57:24.239Z|I-OCEAN7-304-XXXX| 24.78 12.542 39.751 34.250 1498.1688 09:57:33.09M 2015-11-09T09:57:24.445Z|I-OCEAN7-304-XXXX| 24.78 12.542 39.751 34.251 1498.1682 09:57:33.29M 2015-11-09T09:57:24.645Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.752 34.251 1498.1687 09:57:33.49M 2015-11-09T09:57:24.845Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.752 34.251 1498.1688 09:57:33.68M 2015-11-09T09:57:25.049Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.752 34.250 1498.1733 09:57:33.88M 2015-11-09T09:57:25.254Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.752 34.250 1498.1741 09:57:34.10M 2015-11-09T09:57:25.459Z|I-OCEAN7-304-XXXX| 24.88 12.543 39.752 34.250 1498.1744 09:57:34.30M 2015-11-09T09:57:25.659Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.752 34.250 1498.1747 09:57:34.50M 2015-11-09T09:57:25.864Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.751 34.249 1498.1738 09:57:34.70M 2015-11-09T09:57:26.069Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.751 34.249 1498.1753 09:57:34.90M 2015-11-09T09:57:26.284Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.751 34.249 1498.1749 09:57:35.12M 2015-11-09T09:57:26.474Z|I-OCEAN7-304-XXXX| 25.05 12.543 39.751 34.248 1498.1754 09:57:35.33M 2015-11-09T09:57:26.674Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.750 34.248 1498.1750 09:57:35.51M 2015-11-09T09:57:26.879Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.750 34.249 1498.1748 09:57:35.71M 2015-11-09T09:57:27.079Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.750 34.248 1498.1749 09:57:35.91M 2015-11-09T09:57:27.284Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.750 34.249 1498.1752 09:57:36.13M 2015-11-09T09:57:27.489Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.751 34.249 1498.1752 09:57:36.33M 2015-11-09T09:57:27.689Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.750 34.249 1498.1746 09:57:36.53M 2015-11-09T09:57:27.894Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.750 34.249 1498.1742 09:57:36.73M 2015-11-09T09:57:28.094Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.750 34.249 1498.1738 09:57:36.93M 2015-11-09T09:57:28.299Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.750 34.249 1498.1749 09:57:37.15M 2015-11-09T09:57:28.499Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.750 34.249 1498.1753 09:57:37.34M 2015-11-09T09:57:28.709Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.751 34.249 1498.1770 09:57:37.54M 2015-11-09T09:57:28.909Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.752 34.250 1498.1777 09:57:37.74M 2015-11-09T09:57:29.109Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.752 34.250 1498.1774 09:57:37.94M 2015-11-09T09:57:29.314Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.752 34.250 1498.1782 09:57:38.16M 2015-11-09T09:57:29.519Z|I-OCEAN7-304-XXXX| 25.16 12.544 39.752 34.249 1498.1791 09:57:38.36M 2015-11-09T09:57:29.719Z|I-OCEAN7-304-XXXX| 25.15 12.544 39.752 34.249 1498.1796 09:57:38.56M 2015-11-09T09:57:29.925Z|I-OCEAN7-304-XXXX| 25.17 12.544 39.752 34.249 1498.1802 09:57:38.76M 2015-11-09T09:57:30.129Z|I-OCEAN7-304-XXXX| 25.13 12.544 39.752 34.249 1498.1798 09:57:38.96M 2015-11-09T09:57:30.329Z|I-OCEAN7-304-XXXX| 25.16 12.544 39.752 34.249 1498.1808 09:57:39.18M 2015-11-09T09:57:30.529Z|I-OCEAN7-304-XXXX| 25.16 12.544 39.753 34.250 1498.1810 09:57:39.38M 2015-11-09T09:57:30.754Z|I-OCEAN7-304-XXXX| 25.16 12.544 39.753 34.250 1498.1809 09:57:39.57M 2015-11-09T09:57:30.939Z|I-OCEAN7-304-XXXX| 25.16 12.544 39.753 34.251 1498.1808 09:57:39.79M 2015-11-09T09:57:31.144Z|I-OCEAN7-304-XXXX| 25.16 12.544 39.754 34.251 1498.1810 09:57:39.97M 2015-11-09T09:57:31.344Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.754 34.251 1498.1804 09:57:40.19M 2015-11-09T09:57:31.544Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.755 34.252 1498.1819 09:57:40.39M 2015-11-09T09:57:31.754Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.755 34.253 1498.1812 09:57:40.59M 2015-11-09T09:57:31.954Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.752 34.250 1498.1764 09:57:40.79M 2015-11-09T09:57:32.154Z|I-OCEAN7-304-XXXX| 25.17 12.544 39.751 34.248 1498.1797 09:57:41.01M 2015-11-09T09:57:32.359Z|I-OCEAN7-304-XXXX| 25.17 12.545 39.751 34.248 1498.1804 09:57:41.20M 2015-11-09T09:57:32.567Z|I-OCEAN7-304-XXXX| 25.13 12.545 39.752 34.248 1498.1813 09:57:41.41M 2015-11-09T09:57:32.767Z|I-OCEAN7-304-XXXX| 25.12 12.545 39.753 34.249 1498.1823 09:57:41.60M 2015-11-09T09:57:32.969Z|I-OCEAN7-304-XXXX| 25.12 12.545 39.753 34.249 1498.1824 09:57:41.80M 2015-11-09T09:57:33.169Z|I-OCEAN7-304-XXXX| 25.12 12.545 39.752 34.248 1498.1818 09:57:42.02M 2015-11-09T09:57:33.374Z|I-OCEAN7-304-XXXX| 25.12 12.545 39.752 34.248 1498.1815 09:57:42.22M 2015-11-09T09:57:33.579Z|I-OCEAN7-304-XXXX| 25.07 12.545 39.752 34.248 1498.1818 09:57:42.42M 2015-11-09T09:57:33.779Z|I-OCEAN7-304-XXXX| 25.06 12.545 39.753 34.249 1498.1819 09:57:42.62M 2015-11-09T09:57:33.984Z|I-OCEAN7-304-XXXX| 25.04 12.545 39.754 34.250 1498.1826 09:57:42.82M 2015-11-09T09:57:34.184Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.754 34.250 1498.1815 09:57:43.04M 2015-11-09T09:57:34.389Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.754 34.251 1498.1807 09:57:43.23M 2015-11-09T09:57:34.594Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.755 34.252 1498.1801 09:57:43.43M 2015-11-09T09:57:34.794Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.756 34.253 1498.1794 09:57:43.63M 2015-11-09T09:57:34.999Z|I-OCEAN7-304-XXXX| 24.85 12.544 39.756 34.253 1498.1788 09:57:43.83M 2015-11-09T09:57:35.219Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.756 34.253 1498.1774 09:57:44.05M 2015-11-09T09:57:35.409Z|I-OCEAN7-304-XXXX| 24.79 12.544 39.755 34.253 1498.1769 09:57:44.27M 2015-11-09T09:57:35.614Z|I-OCEAN7-304-XXXX| 24.76 12.544 39.755 34.253 1498.1760 09:57:44.45M 2015-11-09T09:57:35.809Z|I-OCEAN7-304-XXXX| 24.78 12.544 39.755 34.252 1498.1765 09:57:44.65M 2015-11-09T09:57:36.014Z|I-OCEAN7-304-XXXX| 24.74 12.544 39.755 34.252 1498.1764 09:57:44.85M 2015-11-09T09:57:36.219Z|I-OCEAN7-304-XXXX| 24.74 12.544 39.755 34.253 1498.1769 09:57:45.07M 2015-11-09T09:57:36.419Z|I-OCEAN7-304-XXXX| 24.77 12.544 39.756 34.253 1498.1779 09:57:45.27M 2015-11-09T09:57:36.625Z|I-OCEAN7-304-XXXX| 24.77 12.544 39.756 34.253 1498.1774 09:57:45.46M 2015-11-09T09:57:36.830Z|I-OCEAN7-304-XXXX| 24.76 12.544 39.756 34.253 1498.1776 09:57:45.66M 2015-11-09T09:57:37.030Z|I-OCEAN7-304-XXXX| 24.79 12.544 39.755 34.253 1498.1766 09:57:45.86M 2015-11-09T09:57:37.235Z|I-OCEAN7-304-XXXX| 24.79 12.544 39.755 34.253 1498.1769 09:57:46.08M 2015-11-09T09:57:37.435Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.756 34.253 1498.1786 09:57:46.28M 2015-11-09T09:57:37.640Z|I-OCEAN7-304-XXXX| 24.89 12.544 39.755 34.253 1498.1786 09:57:46.48M 2015-11-09T09:57:37.839Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.755 34.253 1498.1791 09:57:46.68M 2015-11-09T09:57:38.045Z|I-OCEAN7-304-XXXX| 24.94 12.544 39.755 34.253 1498.1794 09:57:46.88M 2015-11-09T09:57:38.245Z|I-OCEAN7-304-XXXX| 25.00 12.544 39.756 34.254 1498.1812 09:57:47.10M 2015-11-09T09:57:38.450Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.750 34.248 1498.1733 09:57:47.29M 2015-11-09T09:57:38.655Z|I-OCEAN7-304-XXXX| 25.07 12.543 39.752 34.250 1498.1765 09:57:47.49M 2015-11-09T09:57:38.855Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.752 34.250 1498.1771 09:57:47.69M 2015-11-09T09:57:39.060Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.753 34.251 1498.1769 09:57:47.89M 2015-11-09T09:57:39.260Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.753 34.251 1498.1774 09:57:48.11M 2015-11-09T09:57:39.470Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.753 34.252 1498.1776 09:57:48.31M 2015-11-09T09:57:39.685Z|I-OCEAN7-304-XXXX| 25.13 12.543 39.754 34.252 1498.1796 09:57:48.51M 2015-11-09T09:57:39.870Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.755 34.253 1498.1807 09:57:48.73M 2015-11-09T09:57:40.075Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.755 34.253 1498.1815 09:57:48.90M 2015-11-09T09:57:40.280Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.755 34.253 1498.1825 09:57:49.13M 2015-11-09T09:57:40.485Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.755 34.253 1498.1819 09:57:49.33M 2015-11-09T09:57:40.685Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.755 34.253 1498.1810 09:57:49.53M 2015-11-09T09:57:40.890Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.755 34.253 1498.1818 09:57:49.72M 2015-11-09T09:57:41.090Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.754 34.252 1498.1790 09:57:49.92M 2015-11-09T09:57:41.295Z|I-OCEAN7-304-XXXX| 25.14 12.543 39.753 34.252 1498.1782 09:57:50.14M 2015-11-09T09:57:41.495Z|I-OCEAN7-304-XXXX| 25.13 12.543 39.753 34.251 1498.1776 09:57:50.34M 2015-11-09T09:57:41.700Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.753 34.251 1498.1770 09:57:50.54M 2015-11-09T09:57:41.900Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.753 34.252 1498.1764 09:57:50.74M 2015-11-09T09:57:42.105Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.753 34.252 1498.1765 09:57:50.94M 2015-11-09T09:57:42.310Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.754 34.252 1498.1765 09:57:51.15M 2015-11-09T09:57:42.510Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.754 34.252 1498.1754 09:57:51.36M 2015-11-09T09:57:42.715Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.754 34.253 1498.1750 09:57:51.55M 2015-11-09T09:57:42.915Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.754 34.253 1498.1760 09:57:51.75M 2015-11-09T09:57:43.120Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.755 34.254 1498.1757 09:57:51.95M 2015-11-09T09:57:43.335Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.755 34.254 1498.1753 09:57:52.17M 2015-11-09T09:57:43.525Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.755 34.253 1498.1765 09:57:52.37M 2015-11-09T09:57:43.730Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.755 34.253 1498.1774 09:57:52.57M 2015-11-09T09:57:43.935Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.755 34.254 1498.1779 09:57:52.77M 2015-11-09T09:57:44.150Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.755 34.254 1498.1791 09:57:52.97M 2015-11-09T09:57:44.340Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.756 34.254 1498.1803 09:57:53.20M 2015-11-09T09:57:44.540Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.756 34.255 1498.1815 09:57:53.38M 2015-11-09T09:57:44.745Z|I-OCEAN7-304-XXXX| 25.13 12.543 39.756 34.254 1498.1810 09:57:53.58M 2015-11-09T09:57:44.950Z|I-OCEAN7-304-XXXX| 25.14 12.543 39.756 34.254 1498.1819 09:57:53.78M 2015-11-09T09:57:45.150Z|I-OCEAN7-304-XXXX| 25.15 12.544 39.755 34.253 1498.1823 09:57:54.00M 2015-11-09T09:57:45.355Z|I-OCEAN7-304-XXXX| 25.21 12.544 39.754 34.251 1498.1830 09:57:54.20M 2015-11-09T09:57:45.560Z|I-OCEAN7-304-XXXX| 25.24 12.544 39.754 34.251 1498.1831 09:57:54.40M 2015-11-09T09:57:45.760Z|I-OCEAN7-304-XXXX| 25.21 12.544 39.753 34.250 1498.1816 09:57:54.60M 2015-11-09T09:57:45.960Z|I-OCEAN7-304-XXXX| 25.20 12.544 39.752 34.249 1498.1804 09:57:54.80M 2015-11-09T09:57:46.167Z|I-OCEAN7-304-XXXX| 25.23 12.544 39.751 34.248 1498.1798 09:57:55.02M 2015-11-09T09:57:46.370Z|I-OCEAN7-304-XXXX| 25.24 12.544 39.751 34.248 1498.1793 09:57:55.22M 2015-11-09T09:57:46.570Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.751 34.249 1498.1783 09:57:55.41M 2015-11-09T09:57:46.775Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.751 34.249 1498.1770 09:57:55.61M 2015-11-09T09:57:46.975Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.751 34.249 1498.1755 09:57:55.81M 2015-11-09T09:57:47.180Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.751 34.249 1498.1754 09:57:56.03M 2015-11-09T09:57:47.385Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.751 34.249 1498.1757 09:57:56.23M 2015-11-09T09:57:47.585Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.751 34.249 1498.1749 09:57:56.43M 2015-11-09T09:57:47.790Z|I-OCEAN7-304-XXXX| 24.96 12.543 39.751 34.249 1498.1736 09:57:56.63M 2015-11-09T09:57:47.995Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.751 34.249 1498.1725 09:57:56.83M 2015-11-09T09:57:48.195Z|I-OCEAN7-304-XXXX| 24.89 12.543 39.751 34.249 1498.1722 09:57:57.05M 2015-11-09T09:57:48.400Z|I-OCEAN7-304-XXXX| 24.89 12.543 39.751 34.249 1498.1722 09:57:57.24M 2015-11-09T09:57:48.620Z|I-OCEAN7-304-XXXX| 24.84 12.543 39.752 34.250 1498.1718 09:57:57.45M 2015-11-09T09:57:48.800Z|I-OCEAN7-304-XXXX| 24.80 12.543 39.753 34.251 1498.1715 09:57:57.66M 2015-11-09T09:57:49.010Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.753 34.252 1498.1719 09:57:57.84M 2015-11-09T09:57:49.210Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.754 34.252 1498.1731 09:57:58.06M 2015-11-09T09:57:49.415Z|I-OCEAN7-304-XXXX| 24.71 12.543 39.754 34.252 1498.1730 09:57:58.26M 2015-11-09T09:57:49.620Z|I-OCEAN7-304-XXXX| 24.71 12.543 39.754 34.252 1498.1741 09:57:58.46M 2015-11-09T09:57:49.842Z|I-OCEAN7-304-XXXX| 24.75 12.544 39.755 34.252 1498.1755 09:57:58.66M 2015-11-09T09:57:50.025Z|I-OCEAN7-304-XXXX| 24.75 12.544 39.754 34.252 1498.1754 09:57:58.86M 2015-11-09T09:57:50.225Z|I-OCEAN7-304-XXXX| 24.79 12.544 39.754 34.252 1498.1754 09:57:59.08M 2015-11-09T09:57:50.430Z|I-OCEAN7-304-XXXX| 24.80 12.543 39.754 34.252 1498.1748 09:57:59.27M 2015-11-09T09:57:50.635Z|I-OCEAN7-304-XXXX| 24.80 12.543 39.755 34.253 1498.1750 09:57:59.47M 2015-11-09T09:57:50.835Z|I-OCEAN7-304-XXXX| 24.88 12.543 39.755 34.253 1498.1769 09:57:59.68M 2015-11-09T09:57:51.040Z|I-OCEAN7-304-XXXX| 24.88 12.543 39.755 34.253 1498.1768 09:57:59.87M 2015-11-09T09:57:51.240Z|I-OCEAN7-304-XXXX| 24.97 12.543 39.756 34.254 1498.1776 09:58:00.09M 2015-11-09T09:57:51.445Z|I-OCEAN7-304-XXXX| 24.97 12.543 39.756 34.254 1498.1779 09:58:00.29M 2015-11-09T09:57:51.646Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.756 34.254 1498.1785 09:58:00.49M 2015-11-09T09:57:51.850Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.756 34.254 1498.1796 09:58:00.69M 2015-11-09T09:57:52.055Z|I-OCEAN7-304-XXXX| 25.09 12.544 39.756 34.253 1498.1827 09:58:00.89M 2015-11-09T09:57:52.255Z|I-OCEAN7-304-XXXX| 25.13 12.544 39.755 34.252 1498.1835 09:58:01.11M 2015-11-09T09:57:52.460Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.756 34.253 1498.1847 09:58:01.30M 2015-11-09T09:57:52.660Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.756 34.252 1498.1862 09:58:01.50M 2015-11-09T09:57:52.865Z|I-OCEAN7-304-XXXX| 25.26 12.545 39.756 34.253 1498.1875 09:58:01.70M 2015-11-09T09:57:53.085Z|I-OCEAN7-304-XXXX| 25.27 12.545 39.756 34.253 1498.1881 09:58:01.90M 2015-11-09T09:57:53.270Z|I-OCEAN7-304-XXXX| 25.30 12.545 39.756 34.252 1498.1880 09:58:02.14M 2015-11-09T09:57:53.475Z|I-OCEAN7-304-XXXX| 25.30 12.545 39.756 34.252 1498.1882 09:58:02.32M 2015-11-09T09:57:53.675Z|I-OCEAN7-304-XXXX| 25.28 12.545 39.755 34.251 1498.1877 09:58:02.52M 2015-11-09T09:57:53.880Z|I-OCEAN7-304-XXXX| 25.27 12.545 39.755 34.252 1498.1877 09:58:02.72M 2015-11-09T09:57:54.085Z|I-OCEAN7-304-XXXX| 25.27 12.545 39.755 34.252 1498.1870 09:58:02.92M 2015-11-09T09:57:54.285Z|I-OCEAN7-304-XXXX| 25.30 12.544 39.755 34.251 1498.1865 09:58:03.14M 2015-11-09T09:57:54.490Z|I-OCEAN7-304-XXXX| 25.29 12.544 39.754 34.251 1498.1849 09:58:03.33M 2015-11-09T09:57:54.695Z|I-OCEAN7-304-XXXX| 25.29 12.544 39.753 34.250 1498.1836 09:58:03.53M 2015-11-09T09:57:54.895Z|I-OCEAN7-304-XXXX| 25.25 12.544 39.754 34.251 1498.1831 09:58:03.73M 2015-11-09T09:57:55.095Z|I-OCEAN7-304-XXXX| 25.23 12.544 39.755 34.252 1498.1831 09:58:03.93M 2015-11-09T09:57:55.300Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.756 34.253 1498.1838 09:58:04.15M 2015-11-09T09:57:55.505Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.756 34.254 1498.1838 09:58:04.35M 2015-11-09T09:57:55.710Z|I-OCEAN7-304-XXXX| 25.14 12.543 39.756 34.254 1498.1826 09:58:04.55M 2015-11-09T09:57:55.910Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.757 34.255 1498.1814 09:58:04.75M 2015-11-09T09:57:56.115Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.757 34.255 1498.1816 09:58:04.95M 2015-11-09T09:57:56.320Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.758 34.256 1498.1829 09:58:05.17M 2015-11-09T09:57:56.520Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.759 34.257 1498.1830 09:58:05.37M 2015-11-09T09:57:56.720Z|I-OCEAN7-304-XXXX| 24.97 12.543 39.759 34.257 1498.1819 09:58:05.56M 2015-11-09T09:57:56.926Z|I-OCEAN7-304-XXXX| 24.97 12.543 39.759 34.258 1498.1818 09:58:05.76M 2015-11-09T09:57:57.130Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.759 34.258 1498.1816 09:58:05.96M 2015-11-09T09:57:57.331Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.759 34.258 1498.1814 09:58:06.18M 2015-11-09T09:57:57.551Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.759 34.257 1498.1802 09:58:06.38M 2015-11-09T09:57:57.735Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.759 34.255 1498.1862 09:58:06.59M 2015-11-09T09:57:57.940Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.758 34.253 1498.1855 09:58:06.78M 2015-11-09T09:57:58.145Z|I-OCEAN7-304-XXXX| 24.90 12.546 39.756 34.252 1498.1842 09:58:07.98M 2015-11-09T09:57:58.351Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.756 34.251 1498.1829 09:58:07.20M 2015-11-09T09:57:58.545Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.745 34.241 1498.1720 09:58:07.40M 2015-11-09T09:57:58.750Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.744 34.240 1498.1710 09:58:07.59M 2015-11-09T09:57:58.955Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.744 34.239 1498.1709 09:58:07.79M 2015-11-09T09:57:59.160Z|I-OCEAN7-304-XXXX| 24.90 12.546 39.744 34.239 1498.1714 09:58:08.01M 2015-11-09T09:57:59.360Z|I-OCEAN7-304-XXXX| 24.91 12.546 39.746 34.242 1498.1736 09:58:08.21M 2015-11-09T09:57:59.567Z|I-OCEAN7-304-XXXX| 24.94 12.546 39.747 34.243 1498.1747 09:58:08.41M 2015-11-09T09:57:59.770Z|I-OCEAN7-304-XXXX| 24.94 12.546 39.747 34.243 1498.1742 09:58:08.61M 2015-11-09T09:57:59.971Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.748 34.244 1498.1753 09:58:08.81M