2015-11-09T09:56:00.180Z|I-OCEAN7-304-XXXX| 25.22 12.542 39.744 34.244 1498.1661 09:56:09.03M 2015-11-09T09:56:00.386Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.745 34.245 1498.1667 09:56:09.23M 2015-11-09T09:56:00.590Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.747 34.247 1498.1676 09:56:09.43M 2015-11-09T09:56:00.790Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.748 34.248 1498.1685 09:56:09.63M 2015-11-09T09:56:00.995Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.749 34.249 1498.1687 09:56:09.83M 2015-11-09T09:56:01.195Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.749 34.250 1498.1674 09:56:10.05M 2015-11-09T09:56:01.420Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.749 34.249 1498.1669 09:56:10.24M 2015-11-09T09:56:01.605Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.748 34.249 1498.1661 09:56:10.46M 2015-11-09T09:56:01.810Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.747 34.248 1498.1650 09:56:10.64M 2015-11-09T09:56:02.010Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.746 34.247 1498.1632 09:56:10.84M 2015-11-09T09:56:02.210Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.746 34.247 1498.1628 09:56:11.06M 2015-11-09T09:56:02.415Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.745 34.246 1498.1610 09:56:11.26M 2015-11-09T09:56:02.621Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.745 34.246 1498.1605 09:56:11.46M 2015-11-09T09:56:02.826Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.746 34.246 1498.1604 09:56:11.66M 2015-11-09T09:56:03.030Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.746 34.246 1498.1603 09:56:11.86M 2015-11-09T09:56:03.231Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.747 34.248 1498.1614 09:56:12.08M 2015-11-09T09:56:03.430Z|I-OCEAN7-304-XXXX| 24.81 12.541 39.749 34.249 1498.1627 09:56:12.28M 2015-11-09T09:56:03.630Z|I-OCEAN7-304-XXXX| 24.80 12.541 39.750 34.250 1498.1646 09:56:12.47M 2015-11-09T09:56:03.840Z|I-OCEAN7-304-XXXX| 24.77 12.541 39.751 34.251 1498.1658 09:56:12.67M 2015-11-09T09:56:04.040Z|I-OCEAN7-304-XXXX| 24.75 12.541 39.752 34.252 1498.1663 09:56:12.87M 2015-11-09T09:56:04.246Z|I-OCEAN7-304-XXXX| 24.75 12.541 39.753 34.253 1498.1670 09:56:13.09M 2015-11-09T09:56:04.446Z|I-OCEAN7-304-XXXX| 24.75 12.541 39.753 34.253 1498.1681 09:56:13.29M 2015-11-09T09:56:04.650Z|I-OCEAN7-304-XXXX| 24.75 12.541 39.753 34.253 1498.1683 09:56:13.49M 2015-11-09T09:56:04.856Z|I-OCEAN7-304-XXXX| 24.79 12.541 39.753 34.253 1498.1689 09:56:13.69M 2015-11-09T09:56:05.056Z|I-OCEAN7-304-XXXX| 24.77 12.541 39.754 34.253 1498.1693 09:56:13.89M 2015-11-09T09:56:05.261Z|I-OCEAN7-304-XXXX| 24.79 12.541 39.753 34.253 1498.1697 09:56:14.10M 2015-11-09T09:56:05.466Z|I-OCEAN7-304-XXXX| 24.84 12.541 39.753 34.252 1498.1697 09:56:14.30M 2015-11-09T09:56:05.671Z|I-OCEAN7-304-XXXX| 24.86 12.542 39.752 34.251 1498.1693 09:56:14.50M 2015-11-09T09:56:05.886Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.751 34.250 1498.1682 09:56:14.70M 2015-11-09T09:56:06.071Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.749 34.249 1498.1676 09:56:14.92M 2015-11-09T09:56:06.276Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.747 34.247 1498.1654 09:56:15.12M 2015-11-09T09:56:06.476Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.746 34.245 1498.1643 09:56:15.32M 2015-11-09T09:56:06.681Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.745 34.244 1498.1632 09:56:15.52M 2015-11-09T09:56:06.881Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.743 34.243 1498.1620 09:56:15.72M 2015-11-09T09:56:07.086Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.742 34.241 1498.1611 09:56:15.91M 2015-11-09T09:56:07.291Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.741 34.240 1498.1610 09:56:16.13M 2015-11-09T09:56:07.491Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.740 34.239 1498.1602 09:56:16.33M 2015-11-09T09:56:07.696Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.739 34.239 1498.1597 09:56:16.53M 2015-11-09T09:56:07.901Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.739 34.238 1498.1597 09:56:16.73M 2015-11-09T09:56:08.101Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.738 34.238 1498.1588 09:56:16.93M 2015-11-09T09:56:08.306Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.737 34.237 1498.1588 09:56:17.15M 2015-11-09T09:56:08.506Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.734 34.234 1498.1549 09:56:17.35M 2015-11-09T09:56:08.711Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.734 34.234 1498.1553 09:56:17.55M 2015-11-09T09:56:08.916Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.734 34.233 1498.1552 09:56:17.75M 2015-11-09T09:56:09.116Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.734 34.233 1498.1548 09:56:17.95M 2015-11-09T09:56:09.321Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.733 34.233 1498.1553 09:56:18.16M 2015-11-09T09:56:09.526Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.733 34.233 1498.1560 09:56:18.36M 2015-11-09T09:56:09.726Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.735 34.234 1498.1578 09:56:18.56M 2015-11-09T09:56:09.931Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.736 34.235 1498.1582 09:56:18.76M 2015-11-09T09:56:10.131Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.737 34.237 1498.1594 09:56:18.96M 2015-11-09T09:56:10.351Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.737 34.236 1498.1587 09:56:19.18M 2015-11-09T09:56:10.541Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.737 34.237 1498.1589 09:56:19.39M 2015-11-09T09:56:10.741Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.737 34.237 1498.1592 09:56:19.58M 2015-11-09T09:56:10.941Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.738 34.238 1498.1589 09:56:19.78M 2015-11-09T09:56:11.146Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.738 34.238 1498.1595 09:56:19.97M 2015-11-09T09:56:11.351Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.739 34.239 1498.1595 09:56:20.19M 2015-11-09T09:56:11.556Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.739 34.239 1498.1606 09:56:20.39M 2015-11-09T09:56:11.756Z|I-OCEAN7-304-XXXX| 25.22 12.542 39.739 34.239 1498.1603 09:56:20.59M 2015-11-09T09:56:11.961Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.740 34.240 1498.1610 09:56:20.79M 2015-11-09T09:56:12.167Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.740 34.240 1498.1604 09:56:21.01M 2015-11-09T09:56:12.367Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.741 34.241 1498.1598 09:56:21.21M 2015-11-09T09:56:12.571Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.742 34.242 1498.1609 09:56:21.41M 2015-11-09T09:56:12.771Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.743 34.243 1498.1619 09:56:21.61M 2015-11-09T09:56:12.976Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.743 34.243 1498.1624 09:56:21.81M 2015-11-09T09:56:13.176Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.744 34.243 1498.1625 09:56:22.02M 2015-11-09T09:56:13.381Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.744 34.244 1498.1627 09:56:22.22M 2015-11-09T09:56:13.581Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.739 34.239 1498.1570 09:56:22.42M 2015-11-09T09:56:13.786Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.739 34.239 1498.1578 09:56:22.62M 2015-11-09T09:56:13.991Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.739 34.238 1498.1571 09:56:22.82M 2015-11-09T09:56:14.196Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.726 34.226 1498.1422 09:56:23.04M 2015-11-09T09:56:14.396Z|I-OCEAN7-304-XXXX| 24.84 12.543 39.725 34.225 1498.1410 09:56:23.24M 2015-11-09T09:56:14.596Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.724 34.224 1498.1404 09:56:23.44M 2015-11-09T09:56:14.821Z|I-OCEAN7-304-XXXX| 24.84 12.543 39.724 34.223 1498.1392 09:56:23.63M 2015-11-09T09:56:15.006Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.723 34.222 1498.1382 09:56:23.85M 2015-11-09T09:56:15.206Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.722 34.222 1498.1370 09:56:24.05M 2015-11-09T09:56:15.411Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.729 34.228 1498.1450 09:56:24.25M 2015-11-09T09:56:15.616Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.729 34.228 1498.1467 09:56:24.45M 2015-11-09T09:56:15.816Z|I-OCEAN7-304-XXXX| 24.76 12.544 39.731 34.229 1498.1489 09:56:24.65M 2015-11-09T09:56:16.021Z|I-OCEAN7-304-XXXX| 24.77 12.544 39.732 34.230 1498.1514 09:56:24.85M 2015-11-09T09:56:16.221Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.734 34.234 1498.1493 09:56:25.07M 2015-11-09T09:56:16.426Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.735 34.235 1498.1511 09:56:25.27M 2015-11-09T09:56:16.631Z|I-OCEAN7-304-XXXX| 24.86 12.542 39.737 34.236 1498.1530 09:56:25.47M 2015-11-09T09:56:16.831Z|I-OCEAN7-304-XXXX| 24.87 12.542 39.738 34.237 1498.1548 09:56:25.67M 2015-11-09T09:56:17.036Z|I-OCEAN7-304-XXXX| 24.87 12.542 39.739 34.239 1498.1556 09:56:25.86M 2015-11-09T09:56:17.241Z|I-OCEAN7-304-XXXX| 24.87 12.542 39.740 34.240 1498.1570 09:56:26.08M 2015-11-09T09:56:17.441Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.742 34.242 1498.1587 09:56:26.28M 2015-11-09T09:56:17.646Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.743 34.243 1498.1598 09:56:26.48M 2015-11-09T09:56:17.846Z|I-OCEAN7-304-XXXX| 24.96 12.542 39.744 34.244 1498.1624 09:56:26.68M 2015-11-09T09:56:18.051Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.757 34.256 1498.1779 09:56:26.88M 2015-11-09T09:56:18.256Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.759 34.257 1498.1809 09:56:27.10M 2015-11-09T09:56:18.456Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.760 34.259 1498.1846 09:56:27.30M 2015-11-09T09:56:18.661Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.762 34.260 1498.1871 09:56:27.50M 2015-11-09T09:56:18.861Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.763 34.262 1498.1888 09:56:27.70M 2015-11-09T09:56:19.066Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.763 34.261 1498.1901 09:56:27.90M 2015-11-09T09:56:19.286Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.763 34.260 1498.1908 09:56:28.11M 2015-11-09T09:56:19.471Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.762 34.260 1498.1912 09:56:28.33M 2015-11-09T09:56:19.676Z|I-OCEAN7-304-XXXX| 25.30 12.543 39.763 34.260 1498.1920 09:56:28.51M 2015-11-09T09:56:19.876Z|I-OCEAN7-304-XXXX| 25.36 12.543 39.762 34.260 1498.1927 09:56:28.71M 2015-11-09T09:56:20.081Z|I-OCEAN7-304-XXXX| 25.40 12.543 39.761 34.259 1498.1918 09:56:28.91M 2015-11-09T09:56:20.286Z|I-OCEAN7-304-XXXX| 25.38 12.543 39.759 34.257 1498.1895 09:56:29.13M 2015-11-09T09:56:20.486Z|I-OCEAN7-304-XXXX| 25.39 12.543 39.762 34.260 1498.1917 09:56:29.33M 2015-11-09T09:56:20.722Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.762 34.260 1498.1908 09:56:29.53M 2015-11-09T09:56:20.891Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.762 34.260 1498.1903 09:56:29.73M 2015-11-09T09:56:21.096Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.762 34.260 1498.1901 09:56:29.92M 2015-11-09T09:56:21.296Z|I-OCEAN7-304-XXXX| 25.41 12.542 39.761 34.260 1498.1895 09:56:30.14M 2015-11-09T09:56:21.501Z|I-OCEAN7-304-XXXX| 25.33 12.542 39.761 34.260 1498.1881 09:56:30.34M 2015-11-09T09:56:21.706Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.762 34.260 1498.1884 09:56:30.54M 2015-11-09T09:56:21.906Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.762 34.261 1498.1887 09:56:30.74M 2015-11-09T09:56:22.111Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.762 34.261 1498.1876 09:56:30.94M 2015-11-09T09:56:22.316Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.761 34.260 1498.1851 09:56:31.16M 2015-11-09T09:56:22.521Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.760 34.260 1498.1827 09:56:31.36M 2015-11-09T09:56:22.721Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.759 34.259 1498.1808 09:56:31.56M 2015-11-09T09:56:22.921Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.759 34.259 1498.1790 09:56:31.76M 2015-11-09T09:56:23.121Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.758 34.258 1498.1775 09:56:31.95M 2015-11-09T09:56:23.331Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.757 34.257 1498.1766 09:56:32.17M 2015-11-09T09:56:23.536Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.756 34.256 1498.1749 09:56:32.37M 2015-11-09T09:56:23.751Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.756 34.256 1498.1750 09:56:32.57M 2015-11-09T09:56:23.936Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.757 34.256 1498.1752 09:56:32.79M 2015-11-09T09:56:24.141Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.756 34.256 1498.1746 09:56:32.97M 2015-11-09T09:56:24.346Z|I-OCEAN7-304-XXXX| 24.87 12.542 39.756 34.255 1498.1736 09:56:33.19M 2015-11-09T09:56:24.546Z|I-OCEAN7-304-XXXX| 24.84 12.542 39.755 34.255 1498.1730 09:56:33.39M 2015-11-09T09:56:24.746Z|I-OCEAN7-304-XXXX| 24.79 12.542 39.756 34.255 1498.1724 09:56:33.59M 2015-11-09T09:56:24.951Z|I-OCEAN7-304-XXXX| 24.79 12.542 39.756 34.255 1498.1732 09:56:33.78M 2015-11-09T09:56:25.156Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.756 34.255 1498.1740 09:56:34.00M 2015-11-09T09:56:25.361Z|I-OCEAN7-304-XXXX| 24.83 12.542 39.756 34.255 1498.1747 09:56:34.20M 2015-11-09T09:56:25.561Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.756 34.255 1498.1754 09:56:34.40M 2015-11-09T09:56:25.767Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.756 34.255 1498.1752 09:56:34.60M 2015-11-09T09:56:25.967Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.756 34.255 1498.1750 09:56:34.80M 2015-11-09T09:56:26.171Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.756 34.255 1498.1753 09:56:35.02M 2015-11-09T09:56:26.376Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.756 34.254 1498.1750 09:56:35.22M 2015-11-09T09:56:26.576Z|I-OCEAN7-304-XXXX| 24.84 12.543 39.756 34.254 1498.1759 09:56:35.42M 2015-11-09T09:56:26.781Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.755 34.253 1498.1758 09:56:35.61M 2015-11-09T09:56:26.982Z|I-OCEAN7-304-XXXX| 24.89 12.543 39.755 34.253 1498.1770 09:56:35.82M 2015-11-09T09:56:27.187Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.755 34.253 1498.1774 09:56:36.03M 2015-11-09T09:56:27.392Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.756 34.254 1498.1774 09:56:36.23M 2015-11-09T09:56:27.597Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.756 34.254 1498.1770 09:56:36.43M 2015-11-09T09:56:27.797Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.755 34.254 1498.1769 09:56:36.63M 2015-11-09T09:56:27.996Z|I-OCEAN7-304-XXXX| 24.93 12.542 39.755 34.253 1498.1757 09:56:36.83M 2015-11-09T09:56:28.217Z|I-OCEAN7-304-XXXX| 24.96 12.542 39.755 34.254 1498.1754 09:56:37.05M 2015-11-09T09:56:28.407Z|I-OCEAN7-304-XXXX| 24.93 12.542 39.755 34.253 1498.1752 09:56:37.26M 2015-11-09T09:56:28.611Z|I-OCEAN7-304-XXXX| 24.96 12.542 39.755 34.254 1498.1760 09:56:37.45M 2015-11-09T09:56:28.812Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.755 34.254 1498.1766 09:56:37.65M 2015-11-09T09:56:29.012Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.755 34.254 1498.1772 09:56:37.84M 2015-11-09T09:56:29.217Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.755 34.254 1498.1785 09:56:38.06M 2015-11-09T09:56:29.422Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.756 34.254 1498.1803 09:56:38.26M 2015-11-09T09:56:29.622Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.756 34.254 1498.1807 09:56:38.46M 2015-11-09T09:56:29.827Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.756 34.255 1498.1807 09:56:38.66M 2015-11-09T09:56:30.032Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.756 34.255 1498.1799 09:56:38.86M 2015-11-09T09:56:30.237Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.756 34.255 1498.1798 09:56:39.08M 2015-11-09T09:56:30.437Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.756 34.255 1498.1812 09:56:39.28M 2015-11-09T09:56:30.637Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.756 34.255 1498.1818 09:56:39.48M 2015-11-09T09:56:30.837Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.756 34.255 1498.1816 09:56:39.67M 2015-11-09T09:56:31.047Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.756 34.254 1498.1815 09:56:39.87M 2015-11-09T09:56:31.247Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.755 34.253 1498.1820 09:56:40.09M 2015-11-09T09:56:31.452Z|I-OCEAN7-304-XXXX| 25.38 12.542 39.755 34.253 1498.1829 09:56:40.29M 2015-11-09T09:56:31.652Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.754 34.253 1498.1825 09:56:40.49M 2015-11-09T09:56:31.857Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.754 34.253 1498.1819 09:56:40.69M 2015-11-09T09:56:32.062Z|I-OCEAN7-304-XXXX| 25.37 12.542 39.754 34.253 1498.1818 09:56:40.89M 2015-11-09T09:56:32.262Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.754 34.252 1498.1814 09:56:41.11M 2015-11-09T09:56:32.462Z|I-OCEAN7-304-XXXX| 25.33 12.543 39.754 34.252 1498.1812 09:56:41.30M 2015-11-09T09:56:32.687Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.753 34.252 1498.1810 09:56:41.50M 2015-11-09T09:56:32.872Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.753 34.251 1498.1796 09:56:41.72M 2015-11-09T09:56:33.077Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.753 34.251 1498.1796 09:56:41.90M 2015-11-09T09:56:33.277Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.752 34.250 1498.1783 09:56:42.12M 2015-11-09T09:56:33.482Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.752 34.250 1498.1759 09:56:42.32M 2015-11-09T09:56:33.687Z|I-OCEAN7-304-XXXX| 25.07 12.543 39.752 34.250 1498.1749 09:56:42.52M 2015-11-09T09:56:33.887Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.751 34.250 1498.1744 09:56:42.72M 2015-11-09T09:56:34.092Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.751 34.249 1498.1733 09:56:42.92M 2015-11-09T09:56:34.292Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.751 34.249 1498.1724 09:56:43.14M 2015-11-09T09:56:34.497Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.751 34.249 1498.1719 09:56:43.34M 2015-11-09T09:56:34.702Z|I-OCEAN7-304-XXXX| 24.88 12.543 39.751 34.249 1498.1708 09:56:43.54M 2015-11-09T09:56:34.902Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.751 34.250 1498.1699 09:56:43.74M 2015-11-09T09:56:35.107Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.751 34.249 1498.1697 09:56:43.93M 2015-11-09T09:56:35.307Z|I-OCEAN7-304-XXXX| 24.80 12.543 39.751 34.249 1498.1689 09:56:44.15M 2015-11-09T09:56:35.512Z|I-OCEAN7-304-XXXX| 24.80 12.543 39.751 34.249 1498.1692 09:56:44.35M 2015-11-09T09:56:35.712Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.751 34.250 1498.1698 09:56:44.55M 2015-11-09T09:56:35.917Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.751 34.250 1498.1700 09:56:44.75M 2015-11-09T09:56:36.122Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.752 34.251 1498.1704 09:56:44.95M 2015-11-09T09:56:36.322Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.752 34.251 1498.1705 09:56:45.17M 2015-11-09T09:56:36.522Z|I-OCEAN7-304-XXXX| 24.87 12.542 39.752 34.251 1498.1715 09:56:45.37M 2015-11-09T09:56:36.746Z|I-OCEAN7-304-XXXX| 24.87 12.542 39.753 34.252 1498.1716 09:56:45.56M 2015-11-09T09:56:36.932Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.753 34.252 1498.1721 09:56:45.77M 2015-11-09T09:56:37.152Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.754 34.253 1498.1733 09:56:45.96M 2015-11-09T09:56:37.337Z|I-OCEAN7-304-XXXX| 24.96 12.542 39.755 34.253 1498.1755 09:56:46.20M 2015-11-09T09:56:37.542Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.755 34.254 1498.1765 09:56:46.38M 2015-11-09T09:56:37.747Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.755 34.254 1498.1769 09:56:46.58M 2015-11-09T09:56:37.947Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.755 34.253 1498.1775 09:56:46.78M 2015-11-09T09:56:38.152Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.755 34.254 1498.1779 09:56:47.00M 2015-11-09T09:56:38.352Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.755 34.254 1498.1785 09:56:47.20M 2015-11-09T09:56:38.557Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.755 34.254 1498.1791 09:56:47.40M 2015-11-09T09:56:38.762Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.755 34.254 1498.1799 09:56:47.60M 2015-11-09T09:56:38.962Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.755 34.254 1498.1813 09:56:47.80M 2015-11-09T09:56:39.167Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.755 34.253 1498.1819 09:56:48.01M 2015-11-09T09:56:39.367Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.755 34.253 1498.1823 09:56:48.21M 2015-11-09T09:56:39.572Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.755 34.253 1498.1833 09:56:48.41M 2015-11-09T09:56:39.772Z|I-OCEAN7-304-XXXX| 25.22 12.543 39.755 34.253 1498.1826 09:56:48.61M 2015-11-09T09:56:39.977Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.755 34.252 1498.1830 09:56:48.81M 2015-11-09T09:56:40.182Z|I-OCEAN7-304-XXXX| 25.20 12.544 39.755 34.252 1498.1827 09:56:49.03M 2015-11-09T09:56:40.387Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.755 34.252 1498.1825 09:56:49.23M 2015-11-09T09:56:40.582Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.754 34.252 1498.1824 09:56:49.43M 2015-11-09T09:56:40.787Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.754 34.252 1498.1818 09:56:49.62M 2015-11-09T09:56:41.002Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.754 34.252 1498.1816 09:56:49.82M 2015-11-09T09:56:41.197Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.755 34.252 1498.1801 09:56:50.04M 2015-11-09T09:56:41.397Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.755 34.253 1498.1799 09:56:50.24M 2015-11-09T09:56:41.617Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.754 34.252 1498.1783 09:56:50.44M 2015-11-09T09:56:41.802Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.754 34.252 1498.1766 09:56:50.66M 2015-11-09T09:56:42.007Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.753 34.252 1498.1764 09:56:50.84M 2015-11-09T09:56:42.212Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.753 34.252 1498.1758 09:56:51.06M 2015-11-09T09:56:42.412Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.753 34.252 1498.1755 09:56:51.26M 2015-11-09T09:56:42.617Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.753 34.252 1498.1754 09:56:51.46M 2015-11-09T09:56:42.817Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.753 34.251 1498.1758 09:56:51.65M 2015-11-09T09:56:43.022Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.753 34.252 1498.1754 09:56:51.85M 2015-11-09T09:56:43.227Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.753 34.251 1498.1757 09:56:52.07M 2015-11-09T09:56:43.427Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.753 34.251 1498.1757 09:56:52.27M 2015-11-09T09:56:43.632Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.753 34.251 1498.1768 09:56:52.47M 2015-11-09T09:56:43.837Z|I-OCEAN7-304-XXXX| 24.97 12.543 39.753 34.251 1498.1770 09:56:52.67M 2015-11-09T09:56:44.037Z|I-OCEAN7-304-XXXX| 25.00 12.544 39.753 34.251 1498.1775 09:56:52.87M 2015-11-09T09:56:44.242Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.753 34.250 1498.1781 09:56:53.09M 2015-11-09T09:56:44.442Z|I-OCEAN7-304-XXXX| 25.01 12.544 39.752 34.250 1498.1775 09:56:53.29M 2015-11-09T09:56:44.642Z|I-OCEAN7-304-XXXX| 25.01 12.544 39.753 34.250 1498.1777 09:56:53.49M 2015-11-09T09:56:44.847Z|I-OCEAN7-304-XXXX| 25.01 12.544 39.753 34.250 1498.1776 09:56:53.68M 2015-11-09T09:56:45.052Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.753 34.251 1498.1770 09:56:53.88M 2015-11-09T09:56:45.252Z|I-OCEAN7-304-XXXX| 25.07 12.543 39.753 34.251 1498.1776 09:56:54.10M 2015-11-09T09:56:45.462Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.753 34.250 1498.1772 09:56:54.30M 2015-11-09T09:56:45.662Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.752 34.250 1498.1774 09:56:54.50M 2015-11-09T09:56:45.862Z|I-OCEAN7-304-XXXX| 25.10 12.543 39.752 34.251 1498.1769 09:56:54.70M 2015-11-09T09:56:46.088Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.752 34.250 1498.1759 09:56:54.90M 2015-11-09T09:56:46.282Z|I-OCEAN7-304-XXXX| 25.14 12.543 39.752 34.250 1498.1755 09:56:55.14M 2015-11-09T09:56:46.477Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.751 34.250 1498.1742 09:56:55.32M 2015-11-09T09:56:46.677Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.751 34.251 1498.1737 09:56:55.52M 2015-11-09T09:56:46.882Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.751 34.251 1498.1727 09:56:55.71M 2015-11-09T09:56:47.082Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.751 34.251 1498.1722 09:56:55.91M 2015-11-09T09:56:47.288Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.751 34.251 1498.1718 09:56:56.13M 2015-11-09T09:56:47.492Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.751 34.251 1498.1719 09:56:56.33M 2015-11-09T09:56:47.693Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.751 34.251 1498.1724 09:56:56.53M 2015-11-09T09:56:47.897Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.751 34.250 1498.1727 09:56:56.73M 2015-11-09T09:56:48.102Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.750 34.250 1498.1718 09:56:56.93M 2015-11-09T09:56:48.302Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.750 34.250 1498.1708 09:56:57.15M 2015-11-09T09:56:48.507Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.751 34.250 1498.1715 09:56:57.35M 2015-11-09T09:56:48.707Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.751 34.250 1498.1709 09:56:57.55M 2015-11-09T09:56:48.912Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.750 34.250 1498.1716 09:56:57.74M 2015-11-09T09:56:49.112Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.751 34.250 1498.1718 09:56:57.94M 2015-11-09T09:56:49.322Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.751 34.250 1498.1731 09:56:58.16M 2015-11-09T09:56:49.522Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.751 34.249 1498.1742 09:56:58.36M 2015-11-09T09:56:49.733Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.751 34.249 1498.1740 09:56:58.56M 2015-11-09T09:56:49.928Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.751 34.249 1498.1746 09:56:58.76M 2015-11-09T09:56:50.132Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.751 34.249 1498.1746 09:56:58.96M 2015-11-09T09:56:50.332Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.751 34.249 1498.1743 09:56:59.18M 2015-11-09T09:56:50.552Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.752 34.249 1498.1741 09:56:59.38M 2015-11-09T09:56:50.738Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.752 34.250 1498.1731 09:56:59.59M 2015-11-09T09:56:50.942Z|I-OCEAN7-304-XXXX| 24.88 12.543 39.751 34.250 1498.1727 09:56:59.77M 2015-11-09T09:56:51.147Z|I-OCEAN7-304-XXXX| 24.88 12.543 39.752 34.250 1498.1729 09:56:59.97M 2015-11-09T09:56:51.347Z|I-OCEAN7-304-XXXX| 24.89 12.543 39.752 34.250 1498.1732 09:57:00.19M 2015-11-09T09:56:51.548Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.752 34.250 1498.1741 09:57:00.39M 2015-11-09T09:56:51.752Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.752 34.249 1498.1743 09:57:00.59M 2015-11-09T09:56:51.958Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.752 34.250 1498.1746 09:57:00.79M 2015-11-09T09:56:52.158Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.752 34.250 1498.1746 09:57:01.01M 2015-11-09T09:56:52.363Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.752 34.250 1498.1741 09:57:01.21M 2015-11-09T09:56:52.568Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.752 34.250 1498.1741 09:57:01.41M 2015-11-09T09:56:52.768Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.752 34.250 1498.1733 09:57:01.61M 2015-11-09T09:56:52.973Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.752 34.251 1498.1746 09:57:01.80M 2015-11-09T09:56:53.173Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.752 34.250 1498.1743 09:57:02.02M 2015-11-09T09:56:53.378Z|I-OCEAN7-304-XXXX| 25.05 12.543 39.752 34.251 1498.1750 09:57:02.22M 2015-11-09T09:56:53.578Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.752 34.251 1498.1760 09:57:02.42M 2015-11-09T09:56:53.783Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.752 34.250 1498.1765 09:57:02.62M 2015-11-09T09:56:53.988Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.753 34.251 1498.1772 09:57:02.82M 2015-11-09T09:56:54.188Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.753 34.251 1498.1776 09:57:03.04M 2015-11-09T09:56:54.393Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.752 34.251 1498.1774 09:57:03.24M 2015-11-09T09:56:54.598Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.752 34.251 1498.1765 09:57:03.43M 2015-11-09T09:56:54.804Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.752 34.251 1498.1765 09:57:03.64M 2015-11-09T09:56:55.018Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.752 34.251 1498.1750 09:57:03.84M 2015-11-09T09:56:55.204Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.752 34.251 1498.1746 09:57:04.07M 2015-11-09T09:56:55.408Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.752 34.251 1498.1735 09:57:04.25M 2015-11-09T09:56:55.608Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.752 34.251 1498.1735 09:57:04.45M 2015-11-09T09:56:55.813Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.752 34.251 1498.1735 09:57:04.65M 2015-11-09T09:56:56.018Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.752 34.251 1498.1727 09:57:04.85M 2015-11-09T09:56:56.218Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.751 34.251 1498.1730 09:57:05.07M 2015-11-09T09:56:56.442Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.751 34.250 1498.1725 09:57:05.27M 2015-11-09T09:56:56.628Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.751 34.250 1498.1718 09:57:05.47M 2015-11-09T09:56:56.828Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.751 34.250 1498.1721 09:57:05.67M 2015-11-09T09:56:57.033Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.751 34.250 1498.1722 09:57:05.86M 2015-11-09T09:56:57.233Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.751 34.250 1498.1730 09:57:06.08M 2015-11-09T09:56:57.438Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.751 34.250 1498.1732 09:57:06.28M 2015-11-09T09:56:57.638Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.751 34.250 1498.1742 09:57:06.48M 2015-11-09T09:56:57.843Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.752 34.250 1498.1752 09:57:06.68M 2015-11-09T09:56:58.048Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.752 34.250 1498.1754 09:57:06.88M 2015-11-09T09:56:58.248Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.752 34.250 1498.1754 09:57:07.10M 2015-11-09T09:56:58.453Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.752 34.249 1498.1761 09:57:07.30M 2015-11-09T09:56:58.653Z|I-OCEAN7-304-XXXX| 25.01 12.544 39.752 34.250 1498.1768 09:57:07.49M 2015-11-09T09:56:58.858Z|I-OCEAN7-304-XXXX| 25.01 12.544 39.752 34.249 1498.1769 09:57:07.69M 2015-11-09T09:56:59.063Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.751 34.249 1498.1766 09:57:07.89M 2015-11-09T09:56:59.263Z|I-OCEAN7-304-XXXX| 25.00 12.544 39.751 34.248 1498.1757 09:57:08.11M 2015-11-09T09:56:59.478Z|I-OCEAN7-304-XXXX| 25.00 12.544 39.751 34.249 1498.1757 09:57:08.31M 2015-11-09T09:56:59.673Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.751 34.249 1498.1750 09:57:08.52M 2015-11-09T09:56:59.880Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.752 34.250 1498.1747 09:57:08.71M