2015-11-09T09:52:00.210Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.751 34.251 1498.1683 09:52:09.03M 2015-11-09T09:52:00.400Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.750 34.250 1498.1670 09:52:09.25M 2015-11-09T09:52:00.600Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.750 34.250 1498.1664 09:52:09.43M 2015-11-09T09:52:00.805Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.749 34.250 1498.1658 09:52:09.63M 2015-11-09T09:52:01.005Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.749 34.249 1498.1664 09:52:09.83M 2015-11-09T09:52:01.210Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.749 34.249 1498.1669 09:52:10.05M 2015-11-09T09:52:01.410Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.749 34.249 1498.1671 09:52:10.25M 2015-11-09T09:52:01.615Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.748 34.248 1498.1653 09:52:10.44M 2015-11-09T09:52:01.820Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.748 34.248 1498.1652 09:52:10.64M 2015-11-09T09:52:02.025Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.747 34.248 1498.1650 09:52:10.84M 2015-11-09T09:52:02.225Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.747 34.248 1498.1649 09:52:11.06M 2015-11-09T09:52:02.430Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.743 34.244 1498.1604 09:52:11.26M 2015-11-09T09:52:02.630Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.743 34.244 1498.1595 09:52:11.46M 2015-11-09T09:52:02.835Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.743 34.244 1498.1598 09:52:11.66M 2015-11-09T09:52:03.040Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.743 34.244 1498.1602 09:52:11.86M 2015-11-09T09:52:03.240Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.743 34.244 1498.1611 09:52:12.08M 2015-11-09T09:52:03.445Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.744 34.245 1498.1614 09:52:12.28M 2015-11-09T09:52:03.645Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.744 34.245 1498.1613 09:52:12.47M 2015-11-09T09:52:03.850Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.744 34.245 1498.1614 09:52:12.67M 2015-11-09T09:52:04.050Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.744 34.246 1498.1628 09:52:12.87M 2015-11-09T09:52:04.266Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.746 34.247 1498.1647 09:52:13.09M 2015-11-09T09:52:04.460Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.750 34.251 1498.1703 09:52:13.29M 2015-11-09T09:52:04.675Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.751 34.251 1498.1709 09:52:13.49M 2015-11-09T09:52:04.865Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.751 34.251 1498.1720 09:52:13.70M 2015-11-09T09:52:05.070Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.751 34.251 1498.1721 09:52:13.89M 2015-11-09T09:52:05.270Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.751 34.251 1498.1725 09:52:14.11M 2015-11-09T09:52:05.475Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.751 34.251 1498.1731 09:52:14.31M 2015-11-09T09:52:05.675Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.751 34.251 1498.1724 09:52:14.51M 2015-11-09T09:52:05.880Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.750 34.250 1498.1705 09:52:14.70M 2015-11-09T09:52:06.085Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.750 34.251 1498.1710 09:52:14.90M 2015-11-09T09:52:06.285Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.751 34.252 1498.1709 09:52:15.12M 2015-11-09T09:52:06.490Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.751 34.252 1498.1708 09:52:15.32M 2015-11-09T09:52:06.690Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.751 34.252 1498.1705 09:52:15.52M 2015-11-09T09:52:06.922Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.751 34.252 1498.1707 09:52:15.71M 2015-11-09T09:52:07.095Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.751 34.252 1498.1705 09:52:15.92M 2015-11-09T09:52:07.300Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.751 34.251 1498.1703 09:52:16.14M 2015-11-09T09:52:07.505Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.750 34.251 1498.1689 09:52:16.34M 2015-11-09T09:52:07.710Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.750 34.252 1498.1659 09:52:16.53M 2015-11-09T09:52:07.910Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.745 34.245 1498.1638 09:52:16.73M 2015-11-09T09:52:08.110Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.748 34.248 1498.1669 09:52:16.93M 2015-11-09T09:52:08.316Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.748 34.248 1498.1671 09:52:17.15M 2015-11-09T09:52:08.520Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.754 34.253 1498.1736 09:52:17.35M 2015-11-09T09:52:08.720Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.754 34.254 1498.1742 09:52:17.55M 2015-11-09T09:52:08.925Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.755 34.254 1498.1750 09:52:17.75M 2015-11-09T09:52:09.145Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.755 34.254 1498.1753 09:52:17.95M 2015-11-09T09:52:09.330Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.754 34.253 1498.1747 09:52:18.18M 2015-11-09T09:52:09.536Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.754 34.253 1498.1730 09:52:18.37M 2015-11-09T09:52:09.740Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.753 34.252 1498.1724 09:52:18.57M 2015-11-09T09:52:09.940Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.753 34.252 1498.1719 09:52:18.76M 2015-11-09T09:52:10.145Z|I-OCEAN7-304-XXXX| 24.86 12.542 39.753 34.252 1498.1709 09:52:18.96M 2015-11-09T09:52:10.346Z|I-OCEAN7-304-XXXX| 24.84 12.542 39.753 34.252 1498.1704 09:52:19.18M 2015-11-09T09:52:10.546Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.752 34.251 1498.1694 09:52:19.38M 2015-11-09T09:52:10.750Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.752 34.251 1498.1686 09:52:19.58M 2015-11-09T09:52:10.956Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.752 34.251 1498.1685 09:52:19.78M 2015-11-09T09:52:11.161Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.752 34.251 1498.1685 09:52:20.00M 2015-11-09T09:52:11.361Z|I-OCEAN7-304-XXXX| 24.79 12.542 39.751 34.250 1498.1676 09:52:20.20M 2015-11-09T09:52:11.567Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.750 34.250 1498.1667 09:52:20.39M 2015-11-09T09:52:11.767Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.750 34.249 1498.1663 09:52:20.59M 2015-11-09T09:52:11.971Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.749 34.248 1498.1649 09:52:20.79M 2015-11-09T09:52:12.171Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.748 34.247 1498.1644 09:52:21.01M 2015-11-09T09:52:12.376Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.748 34.247 1498.1641 09:52:21.21M 2015-11-09T09:52:12.581Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.748 34.247 1498.1643 09:52:21.41M 2015-11-09T09:52:12.786Z|I-OCEAN7-304-XXXX| 24.86 12.542 39.741 34.241 1498.1569 09:52:21.61M 2015-11-09T09:52:12.991Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.741 34.241 1498.1569 09:52:21.81M 2015-11-09T09:52:13.191Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.741 34.241 1498.1566 09:52:22.03M 2015-11-09T09:52:13.391Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.741 34.242 1498.1571 09:52:22.23M 2015-11-09T09:52:13.611Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.742 34.242 1498.1581 09:52:22.43M 2015-11-09T09:52:13.802Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.743 34.243 1498.1593 09:52:22.64M 2015-11-09T09:52:14.001Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.743 34.244 1498.1606 09:52:22.82M 2015-11-09T09:52:14.206Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.743 34.244 1498.1614 09:52:23.04M 2015-11-09T09:52:14.456Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.744 34.245 1498.1635 09:52:23.24M 2015-11-09T09:52:14.611Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.746 34.245 1498.1663 09:52:23.49M 2015-11-09T09:52:14.811Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.746 34.246 1498.1683 09:52:23.64M 2015-11-09T09:52:15.016Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.747 34.247 1498.1675 09:52:23.84M 2015-11-09T09:52:15.221Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.748 34.248 1498.1681 09:52:24.05M 2015-11-09T09:52:15.421Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.749 34.249 1498.1702 09:52:24.26M 2015-11-09T09:52:15.626Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.749 34.250 1498.1702 09:52:24.45M 2015-11-09T09:52:15.831Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.750 34.250 1498.1707 09:52:24.65M 2015-11-09T09:52:16.031Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.750 34.251 1498.1710 09:52:24.85M 2015-11-09T09:52:16.231Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.751 34.252 1498.1707 09:52:25.07M 2015-11-09T09:52:16.436Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.751 34.253 1498.1698 09:52:25.27M 2015-11-09T09:52:16.641Z|I-OCEAN7-304-XXXX| 25.31 12.539 39.751 34.253 1498.1696 09:52:25.47M 2015-11-09T09:52:16.841Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.751 34.253 1498.1688 09:52:25.67M 2015-11-09T09:52:17.051Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.751 34.252 1498.1683 09:52:25.86M 2015-11-09T09:52:17.251Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.751 34.253 1498.1685 09:52:26.09M 2015-11-09T09:52:17.451Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.751 34.253 1498.1686 09:52:26.29M 2015-11-09T09:52:17.656Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.752 34.254 1498.1691 09:52:26.48M 2015-11-09T09:52:17.861Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.753 34.255 1498.1708 09:52:26.68M 2015-11-09T09:52:18.081Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.753 34.255 1498.1700 09:52:26.88M 2015-11-09T09:52:18.266Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.753 34.254 1498.1688 09:52:27.12M 2015-11-09T09:52:18.471Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.753 34.254 1498.1685 09:52:27.30M 2015-11-09T09:52:18.671Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.753 34.254 1498.1689 09:52:27.50M 2015-11-09T09:52:18.876Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.753 34.254 1498.1691 09:52:27.70M 2015-11-09T09:52:19.076Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.753 34.254 1498.1697 09:52:27.90M 2015-11-09T09:52:19.281Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.752 34.253 1498.1693 09:52:28.12M 2015-11-09T09:52:19.486Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.753 34.253 1498.1694 09:52:28.31M 2015-11-09T09:52:19.686Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.753 34.253 1498.1703 09:52:28.52M 2015-11-09T09:52:19.891Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.753 34.253 1498.1709 09:52:28.71M 2015-11-09T09:52:20.091Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.753 34.253 1498.1708 09:52:28.91M 2015-11-09T09:52:20.297Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.753 34.252 1498.1697 09:52:29.13M 2015-11-09T09:52:20.501Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.752 34.252 1498.1692 09:52:29.33M 2015-11-09T09:52:20.701Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.751 34.251 1498.1688 09:52:29.53M 2015-11-09T09:52:20.901Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.751 34.250 1498.1682 09:52:29.73M 2015-11-09T09:52:21.106Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.750 34.250 1498.1677 09:52:29.92M 2015-11-09T09:52:21.311Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.750 34.250 1498.1682 09:52:30.14M 2015-11-09T09:52:21.511Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.750 34.249 1498.1678 09:52:30.34M 2015-11-09T09:52:21.721Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.750 34.249 1498.1675 09:52:30.54M 2015-11-09T09:52:21.916Z|I-OCEAN7-304-XXXX| 24.95 12.542 39.749 34.249 1498.1680 09:52:30.74M 2015-11-09T09:52:22.121Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.748 34.248 1498.1660 09:52:30.94M 2015-11-09T09:52:22.326Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.748 34.247 1498.1654 09:52:31.16M 2015-11-09T09:52:22.546Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.747 34.247 1498.1648 09:52:31.36M 2015-11-09T09:52:22.731Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.746 34.246 1498.1635 09:52:31.57M 2015-11-09T09:52:22.936Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.746 34.247 1498.1637 09:52:31.76M 2015-11-09T09:52:23.136Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.747 34.247 1498.1636 09:52:31.96M 2015-11-09T09:52:23.341Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.747 34.247 1498.1648 09:52:32.18M 2015-11-09T09:52:23.541Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.748 34.248 1498.1658 09:52:32.37M 2015-11-09T09:52:23.746Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.749 34.249 1498.1674 09:52:32.57M 2015-11-09T09:52:23.951Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.750 34.250 1498.1688 09:52:32.77M 2015-11-09T09:52:24.151Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.751 34.250 1498.1703 09:52:32.97M 2015-11-09T09:52:24.362Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.751 34.251 1498.1703 09:52:33.19M 2015-11-09T09:52:24.767Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.751 34.252 1498.1699 09:52:33.39M 2015-11-09T09:52:24.767Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.751 34.251 1498.1702 09:52:33.68M 2015-11-09T09:52:24.971Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.752 34.252 1498.1692 09:52:33.79M 2015-11-09T09:52:25.176Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.752 34.253 1498.1702 09:52:34.01M 2015-11-09T09:52:25.381Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.753 34.253 1498.1704 09:52:34.21M 2015-11-09T09:52:25.581Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.753 34.253 1498.1709 09:52:34.41M 2015-11-09T09:52:25.781Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.752 34.252 1498.1710 09:52:34.61M 2015-11-09T09:52:25.986Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.751 34.252 1498.1700 09:52:34.81M 2015-11-09T09:52:26.191Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.751 34.251 1498.1698 09:52:35.03M 2015-11-09T09:52:26.391Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.750 34.250 1498.1691 09:52:35.23M 2015-11-09T09:52:26.596Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.750 34.250 1498.1687 09:52:35.43M 2015-11-09T09:52:26.801Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.750 34.250 1498.1674 09:52:35.63M 2015-11-09T09:52:27.021Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.750 34.250 1498.1680 09:52:35.82M 2015-11-09T09:52:27.206Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.750 34.250 1498.1683 09:52:36.06M 2015-11-09T09:52:27.406Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.750 34.250 1498.1685 09:52:36.24M 2015-11-09T09:52:27.611Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.749 34.248 1498.1685 09:52:36.44M 2015-11-09T09:52:27.811Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.748 34.247 1498.1669 09:52:36.64M 2015-11-09T09:52:28.016Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.747 34.247 1498.1661 09:52:36.84M 2015-11-09T09:52:28.221Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.746 34.246 1498.1636 09:52:37.06M 2015-11-09T09:52:28.421Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.745 34.246 1498.1628 09:52:37.26M 2015-11-09T09:52:28.626Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.745 34.246 1498.1620 09:52:37.46M 2015-11-09T09:52:28.826Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.746 34.247 1498.1614 09:52:37.65M 2015-11-09T09:52:29.031Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.746 34.247 1498.1622 09:52:37.85M 2015-11-09T09:52:29.236Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.746 34.247 1498.1625 09:52:38.07M 2015-11-09T09:52:29.436Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.746 34.247 1498.1625 09:52:38.27M 2015-11-09T09:52:29.641Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.745 34.246 1498.1614 09:52:38.47M 2015-11-09T09:52:29.841Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.745 34.246 1498.1616 09:52:38.67M 2015-11-09T09:52:30.051Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.744 34.245 1498.1603 09:52:38.87M 2015-11-09T09:52:30.251Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.744 34.245 1498.1598 09:52:39.09M 2015-11-09T09:52:30.451Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.743 34.245 1498.1592 09:52:39.29M 2015-11-09T09:52:30.656Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.744 34.245 1498.1591 09:52:39.49M 2015-11-09T09:52:30.861Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.745 34.246 1498.1602 09:52:39.68M 2015-11-09T09:52:31.061Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.745 34.246 1498.1625 09:52:39.88M 2015-11-09T09:52:31.266Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.746 34.246 1498.1638 09:52:40.10M 2015-11-09T09:52:31.487Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.746 34.246 1498.1650 09:52:40.30M 2015-11-09T09:52:31.671Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.746 34.247 1498.1664 09:52:40.52M 2015-11-09T09:52:31.871Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.747 34.247 1498.1670 09:52:40.70M 2015-11-09T09:52:32.077Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.746 34.247 1498.1670 09:52:40.90M 2015-11-09T09:52:32.282Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.746 34.246 1498.1674 09:52:41.12M 2015-11-09T09:52:32.487Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.746 34.246 1498.1678 09:52:41.32M 2015-11-09T09:52:32.687Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.747 34.247 1498.1688 09:52:41.52M 2015-11-09T09:52:32.891Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.747 34.247 1498.1691 09:52:41.71M 2015-11-09T09:52:33.092Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.748 34.248 1498.1686 09:52:41.91M 2015-11-09T09:52:33.297Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.748 34.249 1498.1686 09:52:42.13M 2015-11-09T09:52:33.502Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.748 34.249 1498.1677 09:52:42.33M 2015-11-09T09:52:33.702Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.748 34.249 1498.1677 09:52:42.53M 2015-11-09T09:52:33.901Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.748 34.250 1498.1663 09:52:42.73M 2015-11-09T09:52:34.112Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.748 34.250 1498.1646 09:52:42.93M 2015-11-09T09:52:34.312Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.749 34.251 1498.1637 09:52:43.15M 2015-11-09T09:52:34.516Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.749 34.251 1498.1631 09:52:43.35M 2015-11-09T09:52:34.717Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.749 34.251 1498.1619 09:52:43.55M 2015-11-09T09:52:34.921Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.748 34.250 1498.1613 09:52:43.74M 2015-11-09T09:52:35.127Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.749 34.251 1498.1597 09:52:43.94M 2015-11-09T09:52:35.327Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.749 34.251 1498.1592 09:52:44.16M 2015-11-09T09:52:35.527Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.749 34.252 1498.1589 09:52:44.36M 2015-11-09T09:52:35.732Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.749 34.252 1498.1581 09:52:44.56M 2015-11-09T09:52:35.952Z|I-OCEAN7-304-XXXX| 24.81 12.538 39.749 34.251 1498.1572 09:52:44.76M 2015-11-09T09:52:36.137Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.748 34.251 1498.1572 09:52:44.97M 2015-11-09T09:52:36.342Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.748 34.251 1498.1570 09:52:45.18M 2015-11-09T09:52:36.542Z|I-OCEAN7-304-XXXX| 24.71 12.539 39.748 34.250 1498.1564 09:52:45.38M 2015-11-09T09:52:36.747Z|I-OCEAN7-304-XXXX| 24.68 12.539 39.748 34.250 1498.1567 09:52:45.57M 2015-11-09T09:52:36.952Z|I-OCEAN7-304-XXXX| 24.72 12.540 39.748 34.250 1498.1583 09:52:45.77M 2015-11-09T09:52:37.152Z|I-OCEAN7-304-XXXX| 24.75 12.540 39.749 34.250 1498.1609 09:52:45.97M 2015-11-09T09:52:37.357Z|I-OCEAN7-304-XXXX| 24.76 12.541 39.749 34.249 1498.1620 09:52:46.19M 2015-11-09T09:52:37.562Z|I-OCEAN7-304-XXXX| 24.77 12.541 39.748 34.249 1498.1625 09:52:46.39M 2015-11-09T09:52:37.762Z|I-OCEAN7-304-XXXX| 24.77 12.541 39.748 34.248 1498.1621 09:52:46.59M 2015-11-09T09:52:37.967Z|I-OCEAN7-304-XXXX| 24.80 12.541 39.748 34.248 1498.1621 09:52:46.79M 2015-11-09T09:52:38.167Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.748 34.248 1498.1637 09:52:47.01M 2015-11-09T09:52:38.372Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.747 34.247 1498.1648 09:52:47.21M 2015-11-09T09:52:38.572Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.747 34.247 1498.1642 09:52:47.41M 2015-11-09T09:52:38.777Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.747 34.247 1498.1649 09:52:47.60M 2015-11-09T09:52:38.977Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.747 34.247 1498.1655 09:52:47.80M 2015-11-09T09:52:39.187Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.747 34.247 1498.1649 09:52:48.02M 2015-11-09T09:52:39.387Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.746 34.247 1498.1659 09:52:48.22M 2015-11-09T09:52:39.592Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.746 34.247 1498.1655 09:52:48.42M 2015-11-09T09:52:39.797Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.746 34.246 1498.1652 09:52:48.62M 2015-11-09T09:52:39.997Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.745 34.246 1498.1653 09:52:48.82M 2015-11-09T09:52:40.202Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.745 34.246 1498.1642 09:52:49.04M 2015-11-09T09:52:40.417Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.745 34.246 1498.1636 09:52:49.24M 2015-11-09T09:52:40.607Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.744 34.246 1498.1622 09:52:49.45M 2015-11-09T09:52:40.807Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.745 34.246 1498.1626 09:52:49.63M 2015-11-09T09:52:41.012Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.745 34.247 1498.1635 09:52:49.83M 2015-11-09T09:52:41.212Z|I-OCEAN7-304-XXXX| 25.35 12.539 39.746 34.248 1498.1647 09:52:50.05M 2015-11-09T09:52:41.417Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.747 34.249 1498.1656 09:52:50.25M 2015-11-09T09:52:41.622Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.747 34.249 1498.1665 09:52:50.45M 2015-11-09T09:52:41.827Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.748 34.249 1498.1671 09:52:50.65M 2015-11-09T09:52:42.027Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.748 34.249 1498.1685 09:52:50.85M 2015-11-09T09:52:42.242Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.749 34.249 1498.1697 09:52:51.07M 2015-11-09T09:52:42.432Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.749 34.250 1498.1698 09:52:51.27M 2015-11-09T09:52:42.637Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.750 34.250 1498.1697 09:52:51.46M 2015-11-09T09:52:42.837Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.750 34.251 1498.1697 09:52:51.67M 2015-11-09T09:52:43.042Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.751 34.251 1498.1691 09:52:51.86M 2015-11-09T09:52:43.242Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.751 34.252 1498.1682 09:52:52.08M 2015-11-09T09:52:43.447Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.751 34.252 1498.1677 09:52:52.28M 2015-11-09T09:52:43.647Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.752 34.253 1498.1681 09:52:52.48M 2015-11-09T09:52:43.857Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.752 34.253 1498.1677 09:52:52.68M 2015-11-09T09:52:44.057Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.752 34.253 1498.1670 09:52:52.88M 2015-11-09T09:52:44.262Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.751 34.252 1498.1669 09:52:53.10M 2015-11-09T09:52:44.467Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.751 34.252 1498.1661 09:52:53.30M 2015-11-09T09:52:44.667Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.751 34.252 1498.1650 09:52:53.50M 2015-11-09T09:52:44.887Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.750 34.252 1498.1633 09:52:53.69M 2015-11-09T09:52:45.072Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.750 34.252 1498.1626 09:52:53.91M 2015-11-09T09:52:45.277Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.750 34.253 1498.1624 09:52:54.11M 2015-11-09T09:52:45.477Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.751 34.253 1498.1620 09:52:54.31M 2015-11-09T09:52:45.682Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.751 34.253 1498.1624 09:52:54.51M 2015-11-09T09:52:45.887Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.751 34.253 1498.1622 09:52:54.71M 2015-11-09T09:52:46.087Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.751 34.253 1498.1633 09:52:54.91M 2015-11-09T09:52:46.292Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.751 34.253 1498.1639 09:52:55.13M 2015-11-09T09:52:46.492Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.751 34.253 1498.1646 09:52:55.33M 2015-11-09T09:52:46.697Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.751 34.252 1498.1648 09:52:55.52M 2015-11-09T09:52:46.897Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.755 34.256 1498.1704 09:52:55.72M 2015-11-09T09:52:47.102Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.755 34.256 1498.1710 09:52:55.92M 2015-11-09T09:52:47.302Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.755 34.256 1498.1711 09:52:56.14M 2015-11-09T09:52:47.512Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.755 34.256 1498.1722 09:52:56.34M 2015-11-09T09:52:47.712Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.755 34.255 1498.1724 09:52:56.54M 2015-11-09T09:52:47.912Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.755 34.255 1498.1720 09:52:56.74M 2015-11-09T09:52:48.117Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.755 34.255 1498.1721 09:52:56.94M 2015-11-09T09:52:48.322Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.755 34.255 1498.1726 09:52:57.16M 2015-11-09T09:52:48.522Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.755 34.255 1498.1720 09:52:57.36M 2015-11-09T09:52:48.727Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.755 34.254 1498.1726 09:52:57.56M 2015-11-09T09:52:48.927Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.754 34.254 1498.1724 09:52:57.76M 2015-11-09T09:52:49.132Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.754 34.253 1498.1725 09:52:57.95M 2015-11-09T09:52:49.352Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.753 34.252 1498.1726 09:52:58.17M 2015-11-09T09:52:49.537Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.753 34.252 1498.1718 09:52:58.39M 2015-11-09T09:52:49.742Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.753 34.252 1498.1716 09:52:58.57M 2015-11-09T09:52:49.942Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.752 34.251 1498.1703 09:52:58.77M 2015-11-09T09:52:50.147Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.752 34.251 1498.1697 09:52:58.97M 2015-11-09T09:52:50.352Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.752 34.251 1498.1698 09:52:59.19M 2015-11-09T09:52:50.552Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.752 34.251 1498.1694 09:52:59.39M 2015-11-09T09:52:50.757Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.752 34.252 1498.1696 09:52:59.59M 2015-11-09T09:52:50.962Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.752 34.252 1498.1705 09:52:59.78M 2015-11-09T09:52:51.162Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.748 34.249 1498.1665 09:53:00.00M 2015-11-09T09:52:51.367Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.747 34.248 1498.1650 09:53:00.20M 2015-11-09T09:52:51.567Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.746 34.247 1498.1642 09:53:00.40M 2015-11-09T09:52:51.772Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.746 34.247 1498.1643 09:53:00.60M 2015-11-09T09:52:52.002Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.752 34.252 1498.1702 09:53:00.80M 2015-11-09T09:52:52.172Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.752 34.253 1498.1705 09:53:01.02M 2015-11-09T09:52:52.378Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.752 34.253 1498.1709 09:53:01.21M 2015-11-09T09:52:52.582Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.752 34.253 1498.1708 09:53:01.41M 2015-11-09T09:52:52.787Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.752 34.253 1498.1711 09:53:01.61M 2015-11-09T09:52:52.992Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.753 34.253 1498.1725 09:53:01.81M 2015-11-09T09:52:53.192Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.747 34.247 1498.1660 09:53:02.03M 2015-11-09T09:52:53.397Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.746 34.247 1498.1643 09:53:02.23M 2015-11-09T09:52:53.602Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.745 34.246 1498.1627 09:53:02.43M 2015-11-09T09:52:53.822Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.745 34.246 1498.1633 09:53:02.63M 2015-11-09T09:52:54.008Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.744 34.246 1498.1620 09:53:02.85M 2015-11-09T09:52:54.207Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.744 34.245 1498.1616 09:53:03.05M 2015-11-09T09:52:54.412Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.743 34.244 1498.1615 09:53:03.24M 2015-11-09T09:52:54.612Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.743 34.244 1498.1610 09:53:03.44M 2015-11-09T09:52:54.817Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.743 34.244 1498.1616 09:53:03.64M 2015-11-09T09:52:55.017Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.750 34.250 1498.1686 09:53:03.84M 2015-11-09T09:52:55.222Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.750 34.250 1498.1689 09:53:04.06M 2015-11-09T09:52:55.427Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.749 34.249 1498.1683 09:53:04.26M 2015-11-09T09:52:55.627Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.749 34.249 1498.1676 09:53:04.46M 2015-11-09T09:52:55.832Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.749 34.249 1498.1672 09:53:04.66M 2015-11-09T09:52:56.037Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.748 34.248 1498.1660 09:53:04.86M 2015-11-09T09:52:56.237Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.748 34.248 1498.1655 09:53:05.08M 2015-11-09T09:52:56.442Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.743 34.243 1498.1606 09:53:05.28M 2015-11-09T09:52:56.648Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.743 34.243 1498.1603 09:53:05.48M 2015-11-09T09:52:56.848Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.742 34.243 1498.1602 09:53:05.67M 2015-11-09T09:52:57.048Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.743 34.243 1498.1610 09:53:05.87M 2015-11-09T09:52:57.253Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.743 34.243 1498.1610 09:53:06.09M 2015-11-09T09:52:57.458Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.743 34.243 1498.1608 09:53:06.29M 2015-11-09T09:52:57.663Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.744 34.244 1498.1613 09:53:06.49M 2015-11-09T09:52:57.863Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.746 34.246 1498.1631 09:53:06.69M 2015-11-09T09:52:58.063Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.747 34.247 1498.1646 09:53:06.89M 2015-11-09T09:52:58.284Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.747 34.247 1498.1641 09:53:07.10M 2015-11-09T09:52:58.473Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.747 34.247 1498.1631 09:53:07.32M 2015-11-09T09:52:58.673Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.747 34.247 1498.1627 09:53:07.50M 2015-11-09T09:52:58.878Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.747 34.248 1498.1621 09:53:07.70M 2015-11-09T09:52:59.084Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.747 34.247 1498.1617 09:53:07.90M 2015-11-09T09:52:59.284Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.746 34.247 1498.1611 09:53:08.12M 2015-11-09T09:52:59.488Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.747 34.248 1498.1608 09:53:08.32M 2015-11-09T09:52:59.688Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.746 34.248 1498.1600 09:53:08.52M 2015-11-09T09:52:59.893Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.746 34.247 1498.1594 09:53:08.72M