2015-11-09T09:47:00.117Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.750 34.251 1498.1680 09:47:08.93M 2015-11-09T09:47:00.324Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.750 34.251 1498.1681 09:47:09.14M 2015-11-09T09:47:00.524Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.750 34.251 1498.1680 09:47:09.34M 2015-11-09T09:47:00.727Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.749 34.250 1498.1681 09:47:09.54M 2015-11-09T09:47:00.947Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.749 34.250 1498.1697 09:47:09.74M 2015-11-09T09:47:01.132Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.749 34.249 1498.1703 09:47:09.96M 2015-11-09T09:47:01.332Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.749 34.249 1498.1715 09:47:10.16M 2015-11-09T09:47:01.537Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.750 34.249 1498.1731 09:47:10.36M 2015-11-09T09:47:01.737Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.750 34.249 1498.1737 09:47:10.55M 2015-11-09T09:47:01.942Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.750 34.249 1498.1747 09:47:10.75M 2015-11-09T09:47:02.147Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.751 34.250 1498.1766 09:47:10.95M 2015-11-09T09:47:02.352Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.751 34.249 1498.1769 09:47:11.17M 2015-11-09T09:47:02.557Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.751 34.249 1498.1774 09:47:11.37M 2015-11-09T09:47:02.757Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.751 34.250 1498.1775 09:47:11.57M 2015-11-09T09:47:02.957Z|I-OCEAN7-304-XXXX| 25.29 12.543 39.751 34.250 1498.1777 09:47:11.77M 2015-11-09T09:47:03.167Z|I-OCEAN7-304-XXXX| 25.30 12.543 39.752 34.250 1498.1792 09:47:11.97M 2015-11-09T09:47:03.367Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.752 34.251 1498.1768 09:47:12.19M 2015-11-09T09:47:03.567Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.752 34.251 1498.1768 09:47:12.39M 2015-11-09T09:47:03.775Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.753 34.252 1498.1769 09:47:12.59M 2015-11-09T09:47:03.972Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.753 34.252 1498.1769 09:47:12.78M 2015-11-09T09:47:04.177Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.753 34.253 1498.1776 09:47:13.00M 2015-11-09T09:47:04.383Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.753 34.253 1498.1772 09:47:13.20M 2015-11-09T09:47:04.582Z|I-OCEAN7-304-XXXX| 25.22 12.542 39.754 34.253 1498.1777 09:47:13.40M 2015-11-09T09:47:04.787Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.754 34.253 1498.1772 09:47:13.60M 2015-11-09T09:47:04.987Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.754 34.253 1498.1776 09:47:13.80M 2015-11-09T09:47:05.202Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.754 34.253 1498.1769 09:47:14.02M 2015-11-09T09:47:05.413Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.754 34.253 1498.1764 09:47:14.22M 2015-11-09T09:47:05.597Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.755 34.254 1498.1761 09:47:14.43M 2015-11-09T09:47:05.804Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.755 34.254 1498.1766 09:47:14.62M 2015-11-09T09:47:06.007Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.755 34.254 1498.1760 09:47:14.81M 2015-11-09T09:47:06.207Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.754 34.253 1498.1749 09:47:15.03M 2015-11-09T09:47:06.412Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.754 34.253 1498.1741 09:47:15.23M 2015-11-09T09:47:06.618Z|I-OCEAN7-304-XXXX| 24.97 12.543 39.754 34.252 1498.1757 09:47:15.43M 2015-11-09T09:47:06.818Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.754 34.252 1498.1750 09:47:15.63M 2015-11-09T09:47:07.023Z|I-OCEAN7-304-XXXX| 24.89 12.543 39.755 34.253 1498.1763 09:47:15.83M 2015-11-09T09:47:07.241Z|I-OCEAN7-304-XXXX| 24.86 12.543 39.755 34.253 1498.1754 09:47:16.05M 2015-11-09T09:47:07.442Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.754 34.253 1498.1748 09:47:16.25M 2015-11-09T09:47:07.633Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.754 34.252 1498.1737 09:47:16.45M 2015-11-09T09:47:07.833Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.753 34.251 1498.1719 09:47:16.65M 2015-11-09T09:47:08.038Z|I-OCEAN7-304-XXXX| 24.75 12.543 39.752 34.250 1498.1707 09:47:16.84M 2015-11-09T09:47:08.238Z|I-OCEAN7-304-XXXX| 24.72 12.543 39.751 34.250 1498.1693 09:47:17.06M 2015-11-09T09:47:08.445Z|I-OCEAN7-304-XXXX| 24.72 12.543 39.751 34.249 1498.1689 09:47:17.26M 2015-11-09T09:47:08.648Z|I-OCEAN7-304-XXXX| 24.72 12.543 39.750 34.248 1498.1676 09:47:17.46M 2015-11-09T09:47:08.845Z|I-OCEAN7-304-XXXX| 24.76 12.543 39.749 34.247 1498.1677 09:47:17.66M 2015-11-09T09:47:09.048Z|I-OCEAN7-304-XXXX| 24.76 12.543 39.749 34.247 1498.1678 09:47:17.86M 2015-11-09T09:47:09.258Z|I-OCEAN7-304-XXXX| 24.80 12.543 39.749 34.247 1498.1689 09:47:18.08M 2015-11-09T09:47:09.458Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.749 34.247 1498.1697 09:47:18.28M 2015-11-09T09:47:09.663Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.749 34.247 1498.1687 09:47:18.48M 2015-11-09T09:47:09.884Z|I-OCEAN7-304-XXXX| 24.79 12.543 39.748 34.247 1498.1666 09:47:18.68M 2015-11-09T09:47:10.068Z|I-OCEAN7-304-XXXX| 24.83 12.542 39.747 34.246 1498.1655 09:47:18.89M 2015-11-09T09:47:10.268Z|I-OCEAN7-304-XXXX| 24.87 12.542 39.747 34.246 1498.1659 09:47:19.10M 2015-11-09T09:47:10.473Z|I-OCEAN7-304-XXXX| 24.95 12.542 39.748 34.247 1498.1671 09:47:19.29M 2015-11-09T09:47:10.673Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.748 34.247 1498.1676 09:47:19.49M 2015-11-09T09:47:10.878Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.749 34.248 1498.1678 09:47:19.69M 2015-11-09T09:47:11.078Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.749 34.249 1498.1680 09:47:19.89M 2015-11-09T09:47:11.284Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.750 34.250 1498.1683 09:47:20.11M 2015-11-09T09:47:11.496Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.750 34.250 1498.1694 09:47:20.31M 2015-11-09T09:47:11.688Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.751 34.251 1498.1708 09:47:20.51M 2015-11-09T09:47:11.893Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.751 34.251 1498.1710 09:47:20.70M 2015-11-09T09:47:12.098Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.751 34.252 1498.1708 09:47:20.90M 2015-11-09T09:47:12.298Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.752 34.252 1498.1720 09:47:21.12M 2015-11-09T09:47:12.503Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.752 34.252 1498.1719 09:47:21.32M 2015-11-09T09:47:12.708Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.752 34.252 1498.1721 09:47:21.52M 2015-11-09T09:47:12.908Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.753 34.253 1498.1727 09:47:21.72M 2015-11-09T09:47:13.113Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.753 34.253 1498.1737 09:47:21.92M 2015-11-09T09:47:13.313Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.753 34.253 1498.1740 09:47:22.14M 2015-11-09T09:47:13.518Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.753 34.253 1498.1737 09:47:22.34M 2015-11-09T09:47:13.718Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.753 34.253 1498.1741 09:47:22.54M 2015-11-09T09:47:13.924Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.752 34.252 1498.1742 09:47:22.73M 2015-11-09T09:47:14.128Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.752 34.251 1498.1738 09:47:22.93M 2015-11-09T09:47:14.343Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.751 34.251 1498.1740 09:47:23.15M 2015-11-09T09:47:14.533Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.751 34.251 1498.1738 09:47:23.37M 2015-11-09T09:47:14.761Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.751 34.251 1498.1732 09:47:23.55M 2015-11-09T09:47:14.938Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.751 34.251 1498.1713 09:47:23.75M 2015-11-09T09:47:15.143Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.750 34.250 1498.1707 09:47:23.95M 2015-11-09T09:47:15.348Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.749 34.250 1498.1698 09:47:24.17M 2015-11-09T09:47:15.548Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.749 34.250 1498.1696 09:47:24.37M 2015-11-09T09:47:15.753Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.750 34.250 1498.1700 09:47:24.56M 2015-11-09T09:47:15.953Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.750 34.250 1498.1703 09:47:24.76M 2015-11-09T09:47:16.158Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.750 34.250 1498.1703 09:47:24.96M 2015-11-09T09:47:16.358Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.749 34.249 1498.1698 09:47:25.18M 2015-11-09T09:47:16.567Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.749 34.249 1498.1696 09:47:25.38M 2015-11-09T09:47:16.768Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.749 34.250 1498.1694 09:47:25.58M 2015-11-09T09:47:16.968Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.750 34.250 1498.1694 09:47:25.78M 2015-11-09T09:47:17.168Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.749 34.250 1498.1674 09:47:26.00M 2015-11-09T09:47:17.373Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.749 34.249 1498.1672 09:47:26.20M 2015-11-09T09:47:17.578Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.748 34.249 1498.1678 09:47:26.39M 2015-11-09T09:47:17.778Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.748 34.248 1498.1689 09:47:26.59M 2015-11-09T09:47:17.983Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.749 34.248 1498.1702 09:47:26.79M 2015-11-09T09:47:18.188Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.750 34.249 1498.1720 09:47:27.01M 2015-11-09T09:47:18.388Z|I-OCEAN7-304-XXXX| 25.10 12.543 39.750 34.248 1498.1729 09:47:27.21M 2015-11-09T09:47:18.593Z|I-OCEAN7-304-XXXX| 25.07 12.543 39.750 34.249 1498.1729 09:47:27.41M 2015-11-09T09:47:18.813Z|I-OCEAN7-304-XXXX| 25.07 12.543 39.750 34.249 1498.1735 09:47:27.61M 2015-11-09T09:47:18.998Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.751 34.249 1498.1731 09:47:27.83M 2015-11-09T09:47:19.204Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.750 34.249 1498.1725 09:47:28.03M 2015-11-09T09:47:19.404Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.751 34.250 1498.1721 09:47:28.23M 2015-11-09T09:47:19.608Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.752 34.251 1498.1737 09:47:28.42M 2015-11-09T09:47:19.813Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.752 34.251 1498.1740 09:47:28.63M 2015-11-09T09:47:20.013Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.753 34.251 1498.1747 09:47:28.82M 2015-11-09T09:47:20.218Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.754 34.251 1498.1763 09:47:29.04M 2015-11-09T09:47:20.423Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.754 34.252 1498.1755 09:47:29.24M 2015-11-09T09:47:20.623Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.754 34.252 1498.1753 09:47:29.44M 2015-11-09T09:47:20.823Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.755 34.253 1498.1750 09:47:29.64M 2015-11-09T09:47:21.028Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.754 34.253 1498.1738 09:47:29.84M 2015-11-09T09:47:21.233Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.754 34.252 1498.1724 09:47:30.06M 2015-11-09T09:47:21.433Z|I-OCEAN7-304-XXXX| 24.73 12.542 39.754 34.253 1498.1708 09:47:30.26M 2015-11-09T09:47:21.638Z|I-OCEAN7-304-XXXX| 24.72 12.542 39.754 34.253 1498.1708 09:47:30.45M 2015-11-09T09:47:21.845Z|I-OCEAN7-304-XXXX| 24.72 12.542 39.754 34.253 1498.1709 09:47:30.65M 2015-11-09T09:47:22.048Z|I-OCEAN7-304-XXXX| 24.77 12.542 39.754 34.253 1498.1719 09:47:30.85M 2015-11-09T09:47:22.248Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.755 34.253 1498.1732 09:47:31.07M 2015-11-09T09:47:22.448Z|I-OCEAN7-304-XXXX| 24.79 12.543 39.755 34.253 1498.1737 09:47:31.27M 2015-11-09T09:47:22.653Z|I-OCEAN7-304-XXXX| 24.79 12.543 39.754 34.253 1498.1733 09:47:31.47M 2015-11-09T09:47:22.858Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.754 34.252 1498.1730 09:47:31.67M 2015-11-09T09:47:23.058Z|I-OCEAN7-304-XXXX| 24.83 12.542 39.754 34.252 1498.1726 09:47:31.87M 2015-11-09T09:47:23.278Z|I-OCEAN7-304-XXXX| 24.89 12.543 39.753 34.252 1498.1736 09:47:32.09M 2015-11-09T09:47:23.468Z|I-OCEAN7-304-XXXX| 24.89 12.543 39.753 34.252 1498.1741 09:47:32.30M 2015-11-09T09:47:23.668Z|I-OCEAN7-304-XXXX| 24.96 12.543 39.753 34.251 1498.1742 09:47:32.49M 2015-11-09T09:47:23.873Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.752 34.251 1498.1736 09:47:32.69M 2015-11-09T09:47:24.073Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.752 34.250 1498.1735 09:47:32.88M 2015-11-09T09:47:24.278Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.752 34.251 1498.1750 09:47:33.10M 2015-11-09T09:47:24.484Z|I-OCEAN7-304-XXXX| 25.13 12.543 39.752 34.250 1498.1758 09:47:33.30M 2015-11-09T09:47:24.687Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.751 34.250 1498.1750 09:47:33.50M 2015-11-09T09:47:24.888Z|I-OCEAN7-304-XXXX| 25.22 12.542 39.751 34.250 1498.1757 09:47:33.70M 2015-11-09T09:47:25.093Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.751 34.250 1498.1750 09:47:33.90M 2015-11-09T09:47:25.293Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.751 34.250 1498.1748 09:47:34.12M 2015-11-09T09:47:25.498Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.750 34.250 1498.1736 09:47:34.31M 2015-11-09T09:47:25.698Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.750 34.250 1498.1727 09:47:34.52M 2015-11-09T09:47:25.898Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.750 34.250 1498.1721 09:47:34.71M 2015-11-09T09:47:26.108Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.750 34.250 1498.1711 09:47:34.91M 2015-11-09T09:47:26.308Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.750 34.250 1498.1709 09:47:35.13M 2015-11-09T09:47:26.513Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.749 34.250 1498.1697 09:47:35.33M 2015-11-09T09:47:26.713Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.749 34.251 1498.1688 09:47:35.53M 2015-11-09T09:47:26.918Z|I-OCEAN7-304-XXXX| 25.31 12.539 39.750 34.252 1498.1685 09:47:35.73M 2015-11-09T09:47:27.118Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.750 34.252 1498.1678 09:47:35.93M 2015-11-09T09:47:27.325Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.749 34.251 1498.1664 09:47:36.14M 2015-11-09T09:47:27.529Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.749 34.251 1498.1655 09:47:36.35M 2015-11-09T09:47:27.749Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.749 34.251 1498.1646 09:47:36.55M 2015-11-09T09:47:27.933Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.749 34.251 1498.1635 09:47:36.76M 2015-11-09T09:47:28.133Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.749 34.251 1498.1635 09:47:36.94M 2015-11-09T09:47:28.338Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.748 34.251 1498.1635 09:47:37.16M 2015-11-09T09:47:28.538Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.749 34.251 1498.1639 09:47:37.36M 2015-11-09T09:47:28.743Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.749 34.251 1498.1630 09:47:37.56M 2015-11-09T09:47:28.948Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.749 34.251 1498.1632 09:47:37.76M 2015-11-09T09:47:29.153Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.750 34.252 1498.1644 09:47:37.96M 2015-11-09T09:47:29.353Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.750 34.252 1498.1637 09:47:38.18M 2015-11-09T09:47:29.553Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.751 34.252 1498.1641 09:47:38.38M 2015-11-09T09:47:29.758Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.751 34.253 1498.1649 09:47:38.57M 2015-11-09T09:47:29.967Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.751 34.252 1498.1646 09:47:38.77M 2015-11-09T09:47:30.168Z|I-OCEAN7-304-XXXX| 24.86 12.540 39.751 34.252 1498.1647 09:47:38.97M 2015-11-09T09:47:30.369Z|I-OCEAN7-304-XXXX| 24.84 12.540 39.752 34.253 1498.1656 09:47:39.19M 2015-11-09T09:47:30.573Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.752 34.253 1498.1676 09:47:39.39M 2015-11-09T09:47:30.779Z|I-OCEAN7-304-XXXX| 24.84 12.541 39.752 34.252 1498.1678 09:47:39.59M 2015-11-09T09:47:30.978Z|I-OCEAN7-304-XXXX| 24.80 12.541 39.757 34.256 1498.1732 09:47:39.79M 2015-11-09T09:47:31.179Z|I-OCEAN7-304-XXXX| 24.76 12.541 39.757 34.257 1498.1736 09:47:40.01M 2015-11-09T09:47:31.384Z|I-OCEAN7-304-XXXX| 24.76 12.542 39.758 34.257 1498.1750 09:47:40.21M 2015-11-09T09:47:31.589Z|I-OCEAN7-304-XXXX| 24.76 12.542 39.759 34.258 1498.1770 09:47:40.40M 2015-11-09T09:47:31.789Z|I-OCEAN7-304-XXXX| 24.75 12.542 39.758 34.257 1498.1757 09:47:40.61M 2015-11-09T09:47:31.994Z|I-OCEAN7-304-XXXX| 24.72 12.542 39.758 34.256 1498.1754 09:47:40.80M 2015-11-09T09:47:32.214Z|I-OCEAN7-304-XXXX| 24.75 12.542 39.758 34.256 1498.1755 09:47:41.02M 2015-11-09T09:47:32.399Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.757 34.256 1498.1764 09:47:41.24M 2015-11-09T09:47:32.604Z|I-OCEAN7-304-XXXX| 24.80 12.543 39.757 34.255 1498.1770 09:47:41.42M 2015-11-09T09:47:32.809Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.756 34.254 1498.1772 09:47:41.62M 2015-11-09T09:47:33.009Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.755 34.253 1498.1758 09:47:41.82M 2015-11-09T09:47:33.214Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.753 34.251 1498.1753 09:47:42.04M 2015-11-09T09:47:33.414Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.752 34.250 1498.1760 09:47:42.24M 2015-11-09T09:47:33.619Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.752 34.250 1498.1752 09:47:42.43M 2015-11-09T09:47:33.819Z|I-OCEAN7-304-XXXX| 25.05 12.543 39.752 34.250 1498.1758 09:47:42.64M 2015-11-09T09:47:34.024Z|I-OCEAN7-304-XXXX| 25.05 12.543 39.752 34.250 1498.1763 09:47:42.83M 2015-11-09T09:47:34.229Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.752 34.250 1498.1772 09:47:43.05M 2015-11-09T09:47:34.429Z|I-OCEAN7-304-XXXX| 25.13 12.543 39.752 34.250 1498.1777 09:47:43.25M 2015-11-09T09:47:34.634Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.752 34.250 1498.1770 09:47:43.45M 2015-11-09T09:47:34.834Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.751 34.249 1498.1764 09:47:43.65M 2015-11-09T09:47:35.039Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.750 34.248 1498.1755 09:47:43.85M 2015-11-09T09:47:35.281Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.749 34.247 1498.1758 09:47:44.07M 2015-11-09T09:47:35.445Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.749 34.247 1498.1750 09:47:44.27M 2015-11-09T09:47:35.649Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.749 34.247 1498.1750 09:47:44.47M 2015-11-09T09:47:35.882Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.749 34.247 1498.1749 09:47:44.66M 2015-11-09T09:47:36.054Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.749 34.247 1498.1747 09:47:44.86M 2015-11-09T09:47:36.254Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.749 34.248 1498.1748 09:47:45.08M 2015-11-09T09:47:36.459Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.749 34.248 1498.1753 09:47:45.28M 2015-11-09T09:47:36.679Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.750 34.248 1498.1742 09:47:45.48M 2015-11-09T09:47:36.869Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.749 34.247 1498.1744 09:47:45.70M 2015-11-09T09:47:37.069Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.749 34.247 1498.1738 09:47:45.88M 2015-11-09T09:47:37.274Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.749 34.247 1498.1743 09:47:46.10M 2015-11-09T09:47:37.474Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.749 34.249 1498.1683 09:47:46.29M 2015-11-09T09:47:37.679Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.749 34.249 1498.1685 09:47:46.49M 2015-11-09T09:47:37.884Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.750 34.250 1498.1677 09:47:46.69M 2015-11-09T09:47:38.084Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.750 34.251 1498.1671 09:47:46.89M 2015-11-09T09:47:38.284Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.750 34.251 1498.1659 09:47:47.11M 2015-11-09T09:47:38.489Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.749 34.250 1498.1648 09:47:47.31M 2015-11-09T09:47:38.694Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.749 34.250 1498.1641 09:47:47.51M 2015-11-09T09:47:38.899Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.749 34.250 1498.1637 09:47:47.71M 2015-11-09T09:47:39.099Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.749 34.249 1498.1636 09:47:47.91M 2015-11-09T09:47:39.304Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.748 34.249 1498.1641 09:47:48.13M 2015-11-09T09:47:39.509Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.749 34.249 1498.1649 09:47:48.32M 2015-11-09T09:47:39.709Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.749 34.249 1498.1654 09:47:48.52M 2015-11-09T09:47:39.914Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.749 34.249 1498.1655 09:47:48.72M 2015-11-09T09:47:40.114Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.749 34.249 1498.1661 09:47:48.92M 2015-11-09T09:47:40.314Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.749 34.249 1498.1663 09:47:49.14M 2015-11-09T09:47:40.519Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.749 34.249 1498.1667 09:47:49.34M 2015-11-09T09:47:40.725Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.750 34.249 1498.1676 09:47:49.54M 2015-11-09T09:47:40.925Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.750 34.249 1498.1681 09:47:49.74M 2015-11-09T09:47:41.144Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.750 34.250 1498.1685 09:47:49.93M 2015-11-09T09:47:41.334Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.751 34.250 1498.1694 09:47:50.17M 2015-11-09T09:47:41.534Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.751 34.251 1498.1702 09:47:50.35M 2015-11-09T09:47:41.734Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.752 34.251 1498.1716 09:47:50.55M 2015-11-09T09:47:41.939Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.752 34.252 1498.1720 09:47:50.75M 2015-11-09T09:47:42.144Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.753 34.253 1498.1727 09:47:50.95M 2015-11-09T09:47:42.349Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.754 34.254 1498.1740 09:47:51.17M 2015-11-09T09:47:42.549Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.754 34.254 1498.1738 09:47:51.37M 2015-11-09T09:47:42.754Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.754 34.254 1498.1731 09:47:51.57M 2015-11-09T09:47:42.959Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.754 34.254 1498.1725 09:47:51.77M 2015-11-09T09:47:43.159Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.754 34.254 1498.1719 09:47:51.97M 2015-11-09T09:47:43.359Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.753 34.254 1498.1714 09:47:52.19M 2015-11-09T09:47:43.567Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.753 34.254 1498.1713 09:47:52.38M 2015-11-09T09:47:43.769Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.753 34.254 1498.1715 09:47:52.58M 2015-11-09T09:47:43.974Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.754 34.254 1498.1718 09:47:52.78M 2015-11-09T09:47:44.174Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.754 34.255 1498.1720 09:47:53.00M 2015-11-09T09:47:44.374Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.754 34.254 1498.1719 09:47:53.20M 2015-11-09T09:47:44.579Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.753 34.254 1498.1718 09:47:53.40M 2015-11-09T09:47:44.784Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.753 34.254 1498.1710 09:47:53.60M 2015-11-09T09:47:44.984Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.753 34.254 1498.1707 09:47:53.80M 2015-11-09T09:47:45.189Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.753 34.254 1498.1700 09:47:54.02M 2015-11-09T09:47:45.394Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.753 34.254 1498.1693 09:47:54.21M 2015-11-09T09:47:45.614Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.752 34.253 1498.1689 09:47:54.42M 2015-11-09T09:47:45.799Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.753 34.253 1498.1696 09:47:54.63M 2015-11-09T09:47:45.999Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.753 34.253 1498.1704 09:47:54.81M 2015-11-09T09:47:46.204Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.753 34.253 1498.1711 09:47:55.03M 2015-11-09T09:47:46.404Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.753 34.253 1498.1714 09:47:55.23M 2015-11-09T09:47:46.609Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.753 34.253 1498.1710 09:47:55.43M 2015-11-09T09:47:46.814Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.752 34.252 1498.1709 09:47:55.63M 2015-11-09T09:47:47.014Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.752 34.251 1498.1700 09:47:55.83M 2015-11-09T09:47:47.224Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.751 34.250 1498.1699 09:47:56.05M 2015-11-09T09:47:47.424Z|I-OCEAN7-304-XXXX| 24.86 12.542 39.751 34.251 1498.1696 09:47:56.25M 2015-11-09T09:47:47.629Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.747 34.247 1498.1644 09:47:56.45M 2015-11-09T09:47:47.829Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.751 34.250 1498.1688 09:47:56.64M 2015-11-09T09:47:48.034Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.752 34.251 1498.1697 09:47:56.84M 2015-11-09T09:47:48.234Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.752 34.252 1498.1707 09:47:57.06M 2015-11-09T09:47:48.434Z|I-OCEAN7-304-XXXX| 24.87 12.542 39.753 34.252 1498.1716 09:47:57.26M 2015-11-09T09:47:48.639Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.754 34.253 1498.1715 09:47:57.46M 2015-11-09T09:47:48.845Z|I-OCEAN7-304-XXXX| 24.85 12.542 39.754 34.254 1498.1724 09:47:57.66M 2015-11-09T09:47:49.045Z|I-OCEAN7-304-XXXX| 24.86 12.542 39.755 34.254 1498.1736 09:47:57.86M 2015-11-09T09:47:49.249Z|I-OCEAN7-304-XXXX| 24.87 12.542 39.755 34.254 1498.1749 09:47:58.08M 2015-11-09T09:47:49.454Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.755 34.254 1498.1760 09:47:58.27M 2015-11-09T09:47:49.654Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.755 34.253 1498.1774 09:47:58.48M 2015-11-09T09:47:49.859Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.755 34.253 1498.1777 09:47:58.67M 2015-11-09T09:47:50.074Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.754 34.252 1498.1777 09:47:58.87M 2015-11-09T09:47:50.269Z|I-OCEAN7-304-XXXX| 25.05 12.543 39.754 34.252 1498.1775 09:47:59.11M 2015-11-09T09:47:50.482Z|I-OCEAN7-304-XXXX| 25.10 12.543 39.753 34.251 1498.1779 09:47:59.29M 2015-11-09T09:47:50.674Z|I-OCEAN7-304-XXXX| 25.10 12.543 39.752 34.250 1498.1779 09:47:59.49M 2015-11-09T09:47:50.874Z|I-OCEAN7-304-XXXX| 25.10 12.543 39.752 34.250 1498.1776 09:47:59.69M 2015-11-09T09:47:51.079Z|I-OCEAN7-304-XXXX| 25.15 12.544 39.751 34.249 1498.1781 09:47:59.89M 2015-11-09T09:47:51.279Z|I-OCEAN7-304-XXXX| 25.14 12.544 39.751 34.248 1498.1775 09:48:00.11M 2015-11-09T09:47:51.484Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.751 34.249 1498.1776 09:48:00.30M 2015-11-09T09:47:51.684Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.751 34.248 1498.1781 09:48:00.51M 2015-11-09T09:47:51.890Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.751 34.249 1498.1779 09:48:00.70M 2015-11-09T09:47:52.094Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.751 34.249 1498.1785 09:48:00.90M 2015-11-09T09:47:52.299Z|I-OCEAN7-304-XXXX| 25.29 12.544 39.751 34.248 1498.1792 09:48:01.12M 2015-11-09T09:47:52.500Z|I-OCEAN7-304-XXXX| 25.26 12.544 39.750 34.248 1498.1785 09:48:01.32M 2015-11-09T09:47:52.705Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.750 34.248 1498.1752 09:48:01.52M 2015-11-09T09:47:52.905Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.749 34.248 1498.1738 09:48:01.72M 2015-11-09T09:47:53.105Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.749 34.247 1498.1744 09:48:01.92M 2015-11-09T09:47:53.310Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.749 34.247 1498.1759 09:48:02.14M 2015-11-09T09:47:53.514Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.749 34.247 1498.1761 09:48:02.33M 2015-11-09T09:47:53.719Z|I-OCEAN7-304-XXXX| 25.12 12.544 39.749 34.247 1498.1750 09:48:02.53M 2015-11-09T09:47:53.920Z|I-OCEAN7-304-XXXX| 25.10 12.543 39.749 34.247 1498.1742 09:48:02.73M 2015-11-09T09:47:54.125Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.749 34.247 1498.1737 09:48:02.93M 2015-11-09T09:47:54.325Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.750 34.247 1498.1736 09:48:03.15M 2015-11-09T09:47:54.545Z|I-OCEAN7-304-XXXX| 24.97 12.544 39.750 34.247 1498.1732 09:48:03.35M 2015-11-09T09:47:54.730Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.750 34.247 1498.1737 09:48:03.56M 2015-11-09T09:47:54.935Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.750 34.247 1498.1733 09:48:03.75M 2015-11-09T09:47:55.155Z|I-OCEAN7-304-XXXX| 24.84 12.544 39.751 34.248 1498.1741 09:48:03.95M 2015-11-09T09:47:55.345Z|I-OCEAN7-304-XXXX| 24.79 12.544 39.751 34.248 1498.1738 09:48:04.17M 2015-11-09T09:47:55.545Z|I-OCEAN7-304-XXXX| 24.76 12.545 39.751 34.248 1498.1738 09:48:04.37M 2015-11-09T09:47:55.750Z|I-OCEAN7-304-XXXX| 24.77 12.545 39.751 34.248 1498.1743 09:48:04.56M 2015-11-09T09:47:55.950Z|I-OCEAN7-304-XXXX| 24.74 12.544 39.751 34.248 1498.1735 09:48:04.76M 2015-11-09T09:47:56.155Z|I-OCEAN7-304-XXXX| 24.74 12.544 39.752 34.249 1498.1726 09:48:04.96M 2015-11-09T09:47:56.355Z|I-OCEAN7-304-XXXX| 24.72 12.543 39.752 34.250 1498.1713 09:48:05.18M 2015-11-09T09:47:56.560Z|I-OCEAN7-304-XXXX| 24.73 12.543 39.752 34.250 1498.1707 09:48:05.38M 2015-11-09T09:47:56.767Z|I-OCEAN7-304-XXXX| 24.73 12.543 39.752 34.251 1498.1704 09:48:05.58M 2015-11-09T09:47:56.967Z|I-OCEAN7-304-XXXX| 24.76 12.543 39.753 34.251 1498.1708 09:48:05.78M 2015-11-09T09:47:57.170Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.753 34.252 1498.1713 09:48:06.00M 2015-11-09T09:47:57.375Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.753 34.252 1498.1711 09:48:06.19M 2015-11-09T09:47:57.575Z|I-OCEAN7-304-XXXX| 24.84 12.542 39.753 34.252 1498.1716 09:48:06.40M 2015-11-09T09:47:57.775Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.753 34.252 1498.1722 09:48:06.59M 2015-11-09T09:47:57.980Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.753 34.252 1498.1718 09:48:06.79M 2015-11-09T09:47:58.185Z|I-OCEAN7-304-XXXX| 24.96 12.542 39.752 34.252 1498.1718 09:48:07.01M 2015-11-09T09:47:58.385Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.752 34.252 1498.1721 09:48:07.21M 2015-11-09T09:47:58.590Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.752 34.252 1498.1738 09:48:07.41M 2015-11-09T09:47:58.795Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.753 34.252 1498.1746 09:48:07.61M 2015-11-09T09:47:59.015Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.753 34.252 1498.1766 09:48:07.81M 2015-11-09T09:47:59.200Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.753 34.252 1498.1779 09:48:08.04M 2015-11-09T09:47:59.400Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.753 34.251 1498.1785 09:48:08.23M 2015-11-09T09:47:59.605Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.753 34.251 1498.1787 09:48:08.42M 2015-11-09T09:47:59.810Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.753 34.251 1498.1787 09:48:08.62M