2015-11-09T09:46:00.020Z|I-OCEAN7-304-XXXX| 25.04 12.546 39.755 34.250 1498.1862 09:46:08.82M 2015-11-09T09:46:00.242Z|I-OCEAN7-304-XXXX| 25.07 12.546 39.755 34.250 1498.1869 09:46:09.05M 2015-11-09T09:46:00.425Z|I-OCEAN7-304-XXXX| 25.10 12.546 39.755 34.250 1498.1865 09:46:09.24M 2015-11-09T09:46:00.630Z|I-OCEAN7-304-XXXX| 25.13 12.546 39.755 34.250 1498.1871 09:46:09.44M 2015-11-09T09:46:00.835Z|I-OCEAN7-304-XXXX| 25.16 12.546 39.755 34.251 1498.1881 09:46:09.64M 2015-11-09T09:46:01.035Z|I-OCEAN7-304-XXXX| 25.17 12.546 39.757 34.252 1498.1897 09:46:09.84M 2015-11-09T09:46:01.240Z|I-OCEAN7-304-XXXX| 25.17 12.546 39.757 34.252 1498.1904 09:46:10.06M 2015-11-09T09:46:01.440Z|I-OCEAN7-304-XXXX| 25.17 12.546 39.758 34.253 1498.1914 09:46:10.26M 2015-11-09T09:46:01.645Z|I-OCEAN7-304-XXXX| 25.17 12.546 39.758 34.254 1498.1914 09:46:10.46M 2015-11-09T09:46:01.850Z|I-OCEAN7-304-XXXX| 25.17 12.545 39.758 34.254 1498.1902 09:46:10.66M 2015-11-09T09:46:02.050Z|I-OCEAN7-304-XXXX| 25.13 12.545 39.758 34.254 1498.1895 09:46:10.86M 2015-11-09T09:46:02.255Z|I-OCEAN7-304-XXXX| 25.13 12.545 39.758 34.254 1498.1892 09:46:11.07M 2015-11-09T09:46:02.460Z|I-OCEAN7-304-XXXX| 25.16 12.545 39.757 34.253 1498.1885 09:46:11.28M 2015-11-09T09:46:02.660Z|I-OCEAN7-304-XXXX| 25.20 12.545 39.756 34.252 1498.1869 09:46:11.47M 2015-11-09T09:46:02.880Z|I-OCEAN7-304-XXXX| 25.14 12.545 39.755 34.251 1498.1840 09:46:11.67M 2015-11-09T09:46:03.070Z|I-OCEAN7-304-XXXX| 25.14 12.545 39.753 34.250 1498.1827 09:46:11.89M 2015-11-09T09:46:03.270Z|I-OCEAN7-304-XXXX| 25.14 12.544 39.753 34.250 1498.1819 09:46:12.09M 2015-11-09T09:46:03.470Z|I-OCEAN7-304-XXXX| 25.11 12.544 39.754 34.251 1498.1816 09:46:12.29M 2015-11-09T09:46:03.675Z|I-OCEAN7-304-XXXX| 25.08 12.544 39.754 34.251 1498.1805 09:46:12.49M 2015-11-09T09:46:03.875Z|I-OCEAN7-304-XXXX| 25.08 12.544 39.754 34.251 1498.1799 09:46:12.69M 2015-11-09T09:46:04.080Z|I-OCEAN7-304-XXXX| 25.06 12.544 39.753 34.250 1498.1786 09:46:12.89M 2015-11-09T09:46:04.285Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.753 34.250 1498.1780 09:46:13.11M 2015-11-09T09:46:04.485Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.752 34.250 1498.1764 09:46:13.30M 2015-11-09T09:46:04.690Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.752 34.250 1498.1764 09:46:13.50M 2015-11-09T09:46:04.895Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.753 34.250 1498.1774 09:46:13.70M 2015-11-09T09:46:05.121Z|I-OCEAN7-304-XXXX| 25.00 12.544 39.753 34.250 1498.1782 09:46:13.90M 2015-11-09T09:46:05.300Z|I-OCEAN7-304-XXXX| 25.00 12.544 39.754 34.251 1498.1796 09:46:14.12M 2015-11-09T09:46:05.505Z|I-OCEAN7-304-XXXX| 24.94 12.544 39.754 34.251 1498.1790 09:46:14.32M 2015-11-09T09:46:05.705Z|I-OCEAN7-304-XXXX| 24.90 12.544 39.754 34.251 1498.1785 09:46:14.52M 2015-11-09T09:46:05.905Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.754 34.251 1498.1788 09:46:14.72M 2015-11-09T09:46:06.110Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.759 34.256 1498.1841 09:46:14.92M 2015-11-09T09:46:06.315Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.759 34.256 1498.1844 09:46:15.13M 2015-11-09T09:46:06.520Z|I-OCEAN7-304-XXXX| 24.92 12.544 39.752 34.249 1498.1761 09:46:15.33M 2015-11-09T09:46:06.720Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.751 34.248 1498.1763 09:46:15.53M 2015-11-09T09:46:06.925Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.752 34.248 1498.1763 09:46:15.73M 2015-11-09T09:46:07.125Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.752 34.248 1498.1770 09:46:15.93M 2015-11-09T09:46:07.350Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.752 34.249 1498.1781 09:46:16.15M 2015-11-09T09:46:07.535Z|I-OCEAN7-304-XXXX| 24.93 12.545 39.753 34.249 1498.1796 09:46:16.37M 2015-11-09T09:46:07.735Z|I-OCEAN7-304-XXXX| 24.92 12.545 39.760 34.255 1498.1876 09:46:16.55M 2015-11-09T09:46:07.940Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.754 34.249 1498.1808 09:46:16.75M 2015-11-09T09:46:08.145Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.753 34.249 1498.1807 09:46:16.95M 2015-11-09T09:46:08.345Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.757 34.252 1498.1848 09:46:17.17M 2015-11-09T09:46:08.550Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.758 34.253 1498.1874 09:46:17.36M 2015-11-09T09:46:08.762Z|I-OCEAN7-304-XXXX| 24.89 12.545 39.760 34.256 1498.1855 09:46:17.56M 2015-11-09T09:46:08.955Z|I-OCEAN7-304-XXXX| 24.89 12.544 39.760 34.257 1498.1853 09:46:17.76M 2015-11-09T09:46:09.160Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.755 34.253 1498.1796 09:46:17.96M 2015-11-09T09:46:09.360Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.755 34.253 1498.1772 09:46:18.18M 2015-11-09T09:46:09.560Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.755 34.253 1498.1765 09:46:18.38M 2015-11-09T09:46:09.766Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.754 34.253 1498.1757 09:46:18.58M 2015-11-09T09:46:09.970Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.754 34.253 1498.1748 09:46:18.78M 2015-11-09T09:46:10.170Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.754 34.253 1498.1743 09:46:19.00M 2015-11-09T09:46:10.375Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.754 34.253 1498.1743 09:46:19.19M 2015-11-09T09:46:10.580Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.755 34.254 1498.1753 09:46:19.39M 2015-11-09T09:46:10.780Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.756 34.254 1498.1770 09:46:19.59M 2015-11-09T09:46:10.985Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.761 34.259 1498.1837 09:46:19.79M 2015-11-09T09:46:11.185Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.762 34.260 1498.1843 09:46:20.01M 2015-11-09T09:46:11.390Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.763 34.261 1498.1866 09:46:20.21M 2015-11-09T09:46:11.595Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.764 34.261 1498.1888 09:46:20.41M 2015-11-09T09:46:11.810Z|I-OCEAN7-304-XXXX| 25.07 12.543 39.764 34.262 1498.1902 09:46:20.61M 2015-11-09T09:46:11.995Z|I-OCEAN7-304-XXXX| 25.07 12.543 39.765 34.262 1498.1920 09:46:20.82M 2015-11-09T09:46:12.200Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.765 34.262 1498.1924 09:46:21.02M 2015-11-09T09:46:12.405Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.766 34.263 1498.1936 09:46:21.22M 2015-11-09T09:46:12.610Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.756 34.253 1498.1826 09:46:21.42M 2015-11-09T09:46:12.810Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.755 34.252 1498.1812 09:46:21.62M 2015-11-09T09:46:13.010Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.755 34.252 1498.1816 09:46:21.82M 2015-11-09T09:46:13.217Z|I-OCEAN7-304-XXXX| 25.08 12.544 39.756 34.253 1498.1830 09:46:22.04M 2015-11-09T09:46:13.420Z|I-OCEAN7-304-XXXX| 25.08 12.544 39.757 34.254 1498.1843 09:46:22.24M 2015-11-09T09:46:13.625Z|I-OCEAN7-304-XXXX| 25.09 12.544 39.757 34.254 1498.1844 09:46:22.44M 2015-11-09T09:46:13.825Z|I-OCEAN7-304-XXXX| 25.15 12.544 39.756 34.253 1498.1842 09:46:22.64M 2015-11-09T09:46:14.041Z|I-OCEAN7-304-XXXX| 25.15 12.544 39.761 34.258 1498.1895 09:46:22.84M 2015-11-09T09:46:14.235Z|I-OCEAN7-304-XXXX| 25.12 12.544 39.761 34.258 1498.1903 09:46:23.06M 2015-11-09T09:46:14.435Z|I-OCEAN7-304-XXXX| 25.10 12.544 39.756 34.253 1498.1837 09:46:23.25M 2015-11-09T09:46:14.635Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.755 34.252 1498.1824 09:46:23.45M 2015-11-09T09:46:14.840Z|I-OCEAN7-304-XXXX| 25.10 12.544 39.754 34.251 1498.1818 09:46:23.65M 2015-11-09T09:46:15.045Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.753 34.249 1498.1798 09:46:23.85M 2015-11-09T09:46:15.250Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.751 34.248 1498.1782 09:46:24.07M 2015-11-09T09:46:15.450Z|I-OCEAN7-304-XXXX| 25.10 12.544 39.750 34.247 1498.1770 09:46:24.27M 2015-11-09T09:46:15.682Z|I-OCEAN7-304-XXXX| 25.10 12.544 39.749 34.247 1498.1752 09:46:24.47M 2015-11-09T09:46:15.855Z|I-OCEAN7-304-XXXX| 25.09 12.544 39.748 34.246 1498.1738 09:46:24.67M 2015-11-09T09:46:16.060Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.749 34.247 1498.1738 09:46:24.86M 2015-11-09T09:46:16.275Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.749 34.247 1498.1742 09:46:25.08M 2015-11-09T09:46:16.465Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.749 34.247 1498.1744 09:46:25.30M 2015-11-09T09:46:16.670Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.750 34.248 1498.1750 09:46:25.48M 2015-11-09T09:46:16.882Z|I-OCEAN7-304-XXXX| 25.06 12.544 39.751 34.249 1498.1759 09:46:25.68M 2015-11-09T09:46:17.075Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.752 34.249 1498.1768 09:46:25.88M 2015-11-09T09:46:17.275Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.753 34.251 1498.1771 09:46:26.10M 2015-11-09T09:46:17.480Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.753 34.251 1498.1764 09:46:26.30M 2015-11-09T09:46:17.680Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.757 34.255 1498.1801 09:46:26.50M 2015-11-09T09:46:17.886Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.758 34.257 1498.1808 09:46:26.69M 2015-11-09T09:46:18.090Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.758 34.257 1498.1804 09:46:26.90M 2015-11-09T09:46:18.295Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.758 34.257 1498.1793 09:46:27.11M 2015-11-09T09:46:18.495Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.758 34.257 1498.1801 09:46:27.31M 2015-11-09T09:46:18.701Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.758 34.257 1498.1813 09:46:27.51M 2015-11-09T09:46:18.905Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.759 34.257 1498.1813 09:46:27.71M 2015-11-09T09:46:19.105Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.756 34.254 1498.1783 09:46:27.91M 2015-11-09T09:46:19.310Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.756 34.254 1498.1783 09:46:28.13M 2015-11-09T09:46:19.510Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.756 34.255 1498.1780 09:46:28.33M 2015-11-09T09:46:19.710Z|I-OCEAN7-304-XXXX| 24.86 12.542 39.756 34.255 1498.1755 09:46:28.53M 2015-11-09T09:46:19.915Z|I-OCEAN7-304-XXXX| 24.86 12.542 39.755 34.254 1498.1748 09:46:28.72M 2015-11-09T09:46:20.121Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.754 34.252 1498.1731 09:46:28.92M 2015-11-09T09:46:20.326Z|I-OCEAN7-304-XXXX| 24.81 12.543 39.753 34.251 1498.1721 09:46:29.15M 2015-11-09T09:46:20.526Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.751 34.249 1498.1707 09:46:29.34M 2015-11-09T09:46:20.746Z|I-OCEAN7-304-XXXX| 24.75 12.543 39.751 34.249 1498.1711 09:46:29.54M 2015-11-09T09:46:20.931Z|I-OCEAN7-304-XXXX| 24.74 12.544 39.747 34.245 1498.1663 09:46:29.76M 2015-11-09T09:46:21.131Z|I-OCEAN7-304-XXXX| 24.74 12.544 39.747 34.245 1498.1663 09:46:29.94M 2015-11-09T09:46:21.336Z|I-OCEAN7-304-XXXX| 24.70 12.544 39.747 34.244 1498.1652 09:46:30.16M 2015-11-09T09:46:21.541Z|I-OCEAN7-304-XXXX| 24.70 12.543 39.747 34.245 1498.1655 09:46:30.36M 2015-11-09T09:46:21.746Z|I-OCEAN7-304-XXXX| 24.70 12.543 39.748 34.247 1498.1661 09:46:30.56M 2015-11-09T09:46:21.946Z|I-OCEAN7-304-XXXX| 24.74 12.543 39.749 34.248 1498.1681 09:46:30.76M 2015-11-09T09:46:22.162Z|I-OCEAN7-304-XXXX| 24.74 12.543 39.750 34.249 1498.1689 09:46:30.95M 2015-11-09T09:46:22.351Z|I-OCEAN7-304-XXXX| 24.80 12.543 39.753 34.251 1498.1725 09:46:31.17M 2015-11-09T09:46:22.556Z|I-OCEAN7-304-XXXX| 24.81 12.543 39.753 34.251 1498.1732 09:46:31.37M 2015-11-09T09:46:22.761Z|I-OCEAN7-304-XXXX| 24.86 12.543 39.753 34.251 1498.1744 09:46:31.57M 2015-11-09T09:46:22.967Z|I-OCEAN7-304-XXXX| 24.86 12.543 39.754 34.252 1498.1754 09:46:31.77M 2015-11-09T09:46:23.166Z|I-OCEAN7-304-XXXX| 24.89 12.543 39.755 34.253 1498.1764 09:46:31.97M 2015-11-09T09:46:23.371Z|I-OCEAN7-304-XXXX| 24.97 12.543 39.755 34.253 1498.1775 09:46:32.19M 2015-11-09T09:46:23.571Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.755 34.253 1498.1782 09:46:32.39M 2015-11-09T09:46:23.776Z|I-OCEAN7-304-XXXX| 25.07 12.543 39.754 34.252 1498.1785 09:46:32.59M 2015-11-09T09:46:23.976Z|I-OCEAN7-304-XXXX| 25.07 12.543 39.755 34.253 1498.1787 09:46:32.78M 2015-11-09T09:46:24.181Z|I-OCEAN7-304-XXXX| 25.14 12.543 39.755 34.253 1498.1793 09:46:33.01M 2015-11-09T09:46:24.386Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.755 34.253 1498.1797 09:46:33.20M 2015-11-09T09:46:24.586Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.755 34.253 1498.1815 09:46:33.41M 2015-11-09T09:46:24.791Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.756 34.254 1498.1832 09:46:33.60M 2015-11-09T09:46:24.991Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.756 34.254 1498.1842 09:46:33.80M 2015-11-09T09:46:25.211Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.756 34.254 1498.1847 09:46:34.02M 2015-11-09T09:46:25.401Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.756 34.254 1498.1851 09:46:34.23M 2015-11-09T09:46:25.601Z|I-OCEAN7-304-XXXX| 25.34 12.543 39.756 34.254 1498.1852 09:46:34.42M 2015-11-09T09:46:25.806Z|I-OCEAN7-304-XXXX| 25.35 12.543 39.756 34.255 1498.1852 09:46:34.61M 2015-11-09T09:46:26.006Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.756 34.254 1498.1842 09:46:34.81M 2015-11-09T09:46:26.211Z|I-OCEAN7-304-XXXX| 25.33 12.543 39.756 34.254 1498.1842 09:46:35.03M 2015-11-09T09:46:26.416Z|I-OCEAN7-304-XXXX| 25.33 12.543 39.756 34.254 1498.1847 09:46:35.23M 2015-11-09T09:46:26.616Z|I-OCEAN7-304-XXXX| 25.29 12.543 39.756 34.254 1498.1840 09:46:35.43M 2015-11-09T09:46:26.816Z|I-OCEAN7-304-XXXX| 25.29 12.543 39.756 34.254 1498.1841 09:46:35.63M 2015-11-09T09:46:27.021Z|I-OCEAN7-304-XXXX| 25.29 12.543 39.757 34.254 1498.1846 09:46:35.83M 2015-11-09T09:46:27.226Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.757 34.255 1498.1846 09:46:36.05M 2015-11-09T09:46:27.431Z|I-OCEAN7-304-XXXX| 25.22 12.543 39.757 34.255 1498.1848 09:46:36.25M 2015-11-09T09:46:27.631Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.757 34.254 1498.1836 09:46:36.45M 2015-11-09T09:46:27.836Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.757 34.254 1498.1841 09:46:36.65M 2015-11-09T09:46:28.041Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.757 34.255 1498.1838 09:46:36.85M 2015-11-09T09:46:28.241Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.758 34.255 1498.1838 09:46:37.06M 2015-11-09T09:46:28.446Z|I-OCEAN7-304-XXXX| 25.07 12.543 39.758 34.255 1498.1831 09:46:37.26M 2015-11-09T09:46:28.646Z|I-OCEAN7-304-XXXX| 25.06 12.544 39.758 34.255 1498.1840 09:46:37.46M 2015-11-09T09:46:28.851Z|I-OCEAN7-304-XXXX| 25.03 12.544 39.758 34.255 1498.1846 09:46:37.66M 2015-11-09T09:46:29.051Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.758 34.255 1498.1854 09:46:37.86M 2015-11-09T09:46:29.256Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.758 34.255 1498.1843 09:46:38.08M 2015-11-09T09:46:29.461Z|I-OCEAN7-304-XXXX| 24.95 12.544 39.758 34.255 1498.1840 09:46:38.28M 2015-11-09T09:46:29.681Z|I-OCEAN7-304-XXXX| 24.95 12.544 39.758 34.254 1498.1840 09:46:38.48M 2015-11-09T09:46:29.866Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.758 34.254 1498.1833 09:46:38.69M 2015-11-09T09:46:30.071Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.758 34.255 1498.1832 09:46:38.88M 2015-11-09T09:46:30.271Z|I-OCEAN7-304-XXXX| 24.88 12.545 39.758 34.255 1498.1835 09:46:39.10M 2015-11-09T09:46:30.476Z|I-OCEAN7-304-XXXX| 24.85 12.545 39.759 34.255 1498.1838 09:46:39.29M 2015-11-09T09:46:30.676Z|I-OCEAN7-304-XXXX| 24.77 12.545 39.759 34.255 1498.1831 09:46:39.49M 2015-11-09T09:46:30.881Z|I-OCEAN7-304-XXXX| 24.76 12.545 39.758 34.255 1498.1827 09:46:39.69M 2015-11-09T09:46:31.081Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.758 34.254 1498.1829 09:46:39.89M 2015-11-09T09:46:31.286Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.758 34.254 1498.1835 09:46:40.11M 2015-11-09T09:46:31.486Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.759 34.254 1498.1844 09:46:40.31M 2015-11-09T09:46:31.691Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.759 34.254 1498.1846 09:46:40.50M 2015-11-09T09:46:31.896Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.759 34.254 1498.1847 09:46:40.71M 2015-11-09T09:46:32.101Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.759 34.254 1498.1841 09:46:40.91M 2015-11-09T09:46:32.301Z|I-OCEAN7-304-XXXX| 24.76 12.545 39.758 34.254 1498.1840 09:46:41.12M 2015-11-09T09:46:32.501Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.759 34.254 1498.1846 09:46:41.32M 2015-11-09T09:46:32.711Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.758 34.254 1498.1847 09:46:41.52M 2015-11-09T09:46:32.911Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.758 34.253 1498.1843 09:46:41.72M 2015-11-09T09:46:33.111Z|I-OCEAN7-304-XXXX| 24.82 12.546 39.757 34.253 1498.1844 09:46:41.92M 2015-11-09T09:46:33.316Z|I-OCEAN7-304-XXXX| 24.81 12.546 39.756 34.252 1498.1829 09:46:42.14M 2015-11-09T09:46:33.521Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.756 34.252 1498.1826 09:46:42.34M 2015-11-09T09:46:33.721Z|I-OCEAN7-304-XXXX| 24.85 12.545 39.755 34.251 1498.1820 09:46:42.54M 2015-11-09T09:46:33.961Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.755 34.252 1498.1819 09:46:42.73M 2015-11-09T09:46:34.146Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.756 34.252 1498.1816 09:46:42.93M 2015-11-09T09:46:34.336Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.756 34.252 1498.1812 09:46:43.17M 2015-11-09T09:46:34.536Z|I-OCEAN7-304-XXXX| 24.99 12.544 39.750 34.247 1498.1746 09:46:43.35M 2015-11-09T09:46:34.736Z|I-OCEAN7-304-XXXX| 24.99 12.544 39.752 34.250 1498.1765 09:46:43.55M 2015-11-09T09:46:34.941Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.753 34.251 1498.1768 09:46:43.75M 2015-11-09T09:46:35.146Z|I-OCEAN7-304-XXXX| 25.05 12.543 39.754 34.251 1498.1785 09:46:43.95M 2015-11-09T09:46:35.346Z|I-OCEAN7-304-XXXX| 25.06 12.544 39.754 34.251 1498.1796 09:46:44.17M 2015-11-09T09:46:35.551Z|I-OCEAN7-304-XXXX| 25.11 12.544 39.754 34.252 1498.1807 09:46:44.37M 2015-11-09T09:46:35.751Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.755 34.253 1498.1775 09:46:44.57M 2015-11-09T09:46:35.956Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.755 34.254 1498.1785 09:46:44.76M 2015-11-09T09:46:36.156Z|I-OCEAN7-304-XXXX| 25.14 12.543 39.755 34.253 1498.1798 09:46:44.97M 2015-11-09T09:46:36.361Z|I-OCEAN7-304-XXXX| 25.14 12.543 39.755 34.253 1498.1796 09:46:45.18M 2015-11-09T09:46:36.561Z|I-OCEAN7-304-XXXX| 25.14 12.543 39.754 34.253 1498.1791 09:46:45.38M 2015-11-09T09:46:36.771Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.754 34.253 1498.1780 09:46:45.58M 2015-11-09T09:46:36.971Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.754 34.253 1498.1768 09:46:45.78M 2015-11-09T09:46:37.176Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.753 34.253 1498.1748 09:46:46.00M 2015-11-09T09:46:37.376Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.753 34.252 1498.1749 09:46:46.20M 2015-11-09T09:46:37.581Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.752 34.252 1498.1755 09:46:46.40M 2015-11-09T09:46:37.786Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.752 34.251 1498.1750 09:46:46.60M 2015-11-09T09:46:37.986Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.752 34.251 1498.1747 09:46:46.80M 2015-11-09T09:46:38.191Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.753 34.252 1498.1760 09:46:47.02M 2015-11-09T09:46:38.391Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.753 34.253 1498.1764 09:46:47.21M 2015-11-09T09:46:38.616Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.754 34.253 1498.1774 09:46:47.41M 2015-11-09T09:46:38.801Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.754 34.253 1498.1783 09:46:47.63M 2015-11-09T09:46:39.001Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.755 34.254 1498.1774 09:46:47.81M 2015-11-09T09:46:39.206Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.755 34.254 1498.1782 09:46:48.03M 2015-11-09T09:46:39.406Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.754 34.254 1498.1783 09:46:48.23M 2015-11-09T09:46:39.611Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.754 34.253 1498.1786 09:46:48.42M 2015-11-09T09:46:39.816Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.754 34.253 1498.1785 09:46:48.63M 2015-11-09T09:46:40.016Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.753 34.252 1498.1786 09:46:48.83M 2015-11-09T09:46:40.221Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.753 34.252 1498.1791 09:46:49.04M 2015-11-09T09:46:40.421Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.753 34.252 1498.1796 09:46:49.24M 2015-11-09T09:46:40.626Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.753 34.252 1498.1792 09:46:49.44M 2015-11-09T09:46:40.826Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.753 34.252 1498.1801 09:46:49.64M 2015-11-09T09:46:41.031Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.754 34.252 1498.1802 09:46:49.84M 2015-11-09T09:46:41.236Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.754 34.252 1498.1801 09:46:50.06M 2015-11-09T09:46:41.436Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.753 34.251 1498.1792 09:46:50.26M 2015-11-09T09:46:41.641Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.753 34.251 1498.1791 09:46:50.46M 2015-11-09T09:46:41.847Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.753 34.251 1498.1794 09:46:50.66M 2015-11-09T09:46:42.047Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.753 34.250 1498.1790 09:46:50.86M 2015-11-09T09:46:42.252Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.753 34.251 1498.1785 09:46:51.07M 2015-11-09T09:46:42.452Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.753 34.251 1498.1776 09:46:51.27M 2015-11-09T09:46:42.657Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.753 34.251 1498.1771 09:46:51.47M 2015-11-09T09:46:42.862Z|I-OCEAN7-304-XXXX| 25.05 12.543 39.753 34.251 1498.1769 09:46:51.67M 2015-11-09T09:46:43.082Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.753 34.251 1498.1769 09:46:51.87M 2015-11-09T09:46:43.266Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.754 34.252 1498.1764 09:46:52.11M 2015-11-09T09:46:43.466Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.754 34.252 1498.1749 09:46:52.29M 2015-11-09T09:46:43.672Z|I-OCEAN7-304-XXXX| 24.84 12.543 39.754 34.252 1498.1752 09:46:52.49M 2015-11-09T09:46:43.877Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.754 34.252 1498.1759 09:46:52.69M 2015-11-09T09:46:44.076Z|I-OCEAN7-304-XXXX| 24.76 12.544 39.754 34.252 1498.1761 09:46:52.89M 2015-11-09T09:46:44.282Z|I-OCEAN7-304-XXXX| 24.73 12.544 39.754 34.251 1498.1763 09:46:53.10M 2015-11-09T09:46:44.487Z|I-OCEAN7-304-XXXX| 24.70 12.545 39.754 34.251 1498.1761 09:46:53.30M 2015-11-09T09:46:44.687Z|I-OCEAN7-304-XXXX| 24.67 12.545 39.754 34.250 1498.1759 09:46:53.50M 2015-11-09T09:46:44.892Z|I-OCEAN7-304-XXXX| 24.63 12.545 39.753 34.249 1498.1749 09:46:53.70M 2015-11-09T09:46:45.092Z|I-OCEAN7-304-XXXX| 24.59 12.545 39.753 34.249 1498.1754 09:46:53.90M 2015-11-09T09:46:45.297Z|I-OCEAN7-304-XXXX| 24.61 12.546 39.754 34.250 1498.1774 09:46:54.12M 2015-11-09T09:46:45.497Z|I-OCEAN7-304-XXXX| 24.64 12.546 39.755 34.250 1498.1788 09:46:54.32M 2015-11-09T09:46:45.702Z|I-OCEAN7-304-XXXX| 24.64 12.546 39.755 34.251 1498.1794 09:46:54.52M 2015-11-09T09:46:45.907Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.756 34.251 1498.1807 09:46:54.71M 2015-11-09T09:46:46.107Z|I-OCEAN7-304-XXXX| 24.69 12.546 39.755 34.251 1498.1799 09:46:54.91M 2015-11-09T09:46:46.312Z|I-OCEAN7-304-XXXX| 24.69 12.545 39.756 34.252 1498.1799 09:46:55.13M 2015-11-09T09:46:46.517Z|I-OCEAN7-304-XXXX| 24.72 12.545 39.756 34.252 1498.1798 09:46:55.33M 2015-11-09T09:46:46.717Z|I-OCEAN7-304-XXXX| 24.78 12.545 39.756 34.252 1498.1801 09:46:55.53M 2015-11-09T09:46:46.922Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.755 34.252 1498.1785 09:46:55.73M 2015-11-09T09:46:47.127Z|I-OCEAN7-304-XXXX| 24.85 12.544 39.755 34.252 1498.1781 09:46:55.93M 2015-11-09T09:46:47.327Z|I-OCEAN7-304-XXXX| 24.91 12.543 39.755 34.253 1498.1782 09:46:56.15M 2015-11-09T09:46:47.547Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.756 34.253 1498.1793 09:46:56.35M 2015-11-09T09:46:47.732Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.756 34.254 1498.1804 09:46:56.56M 2015-11-09T09:46:47.937Z|I-OCEAN7-304-XXXX| 25.05 12.543 39.757 34.255 1498.1815 09:46:56.75M 2015-11-09T09:46:48.142Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.757 34.255 1498.1816 09:46:56.95M 2015-11-09T09:46:48.342Z|I-OCEAN7-304-XXXX| 25.10 12.543 39.757 34.255 1498.1816 09:46:57.17M 2015-11-09T09:46:48.547Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.756 34.254 1498.1819 09:46:57.36M 2015-11-09T09:46:48.747Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.756 34.254 1498.1837 09:46:57.56M 2015-11-09T09:46:48.952Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.756 34.253 1498.1837 09:46:57.76M 2015-11-09T09:46:49.152Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.755 34.253 1498.1832 09:46:57.96M 2015-11-09T09:46:49.357Z|I-OCEAN7-304-XXXX| 25.25 12.544 39.755 34.252 1498.1835 09:46:58.18M 2015-11-09T09:46:49.562Z|I-OCEAN7-304-XXXX| 25.29 12.544 39.755 34.252 1498.1846 09:46:58.38M 2015-11-09T09:46:49.762Z|I-OCEAN7-304-XXXX| 25.32 12.544 39.754 34.251 1498.1851 09:46:58.58M 2015-11-09T09:46:49.967Z|I-OCEAN7-304-XXXX| 25.32 12.544 39.754 34.251 1498.1853 09:46:58.78M 2015-11-09T09:46:50.172Z|I-OCEAN7-304-XXXX| 25.32 12.544 39.754 34.251 1498.1852 09:46:58.97M 2015-11-09T09:46:50.372Z|I-OCEAN7-304-XXXX| 25.35 12.544 39.754 34.250 1498.1858 09:46:59.19M 2015-11-09T09:46:50.572Z|I-OCEAN7-304-XXXX| 25.35 12.544 39.753 34.249 1498.1851 09:46:59.39M 2015-11-09T09:46:50.777Z|I-OCEAN7-304-XXXX| 25.35 12.544 39.753 34.249 1498.1843 09:46:59.59M 2015-11-09T09:46:50.982Z|I-OCEAN7-304-XXXX| 25.35 12.544 39.753 34.249 1498.1844 09:46:59.79M 2015-11-09T09:46:51.182Z|I-OCEAN7-304-XXXX| 25.35 12.544 39.753 34.250 1498.1843 09:47:00.01M 2015-11-09T09:46:51.382Z|I-OCEAN7-304-XXXX| 25.33 12.544 39.753 34.250 1498.1837 09:47:00.21M 2015-11-09T09:46:51.592Z|I-OCEAN7-304-XXXX| 25.33 12.544 39.753 34.250 1498.1838 09:47:00.41M 2015-11-09T09:46:51.792Z|I-OCEAN7-304-XXXX| 25.29 12.544 39.754 34.251 1498.1833 09:47:00.61M 2015-11-09T09:46:52.012Z|I-OCEAN7-304-XXXX| 25.26 12.544 39.754 34.251 1498.1826 09:47:00.80M 2015-11-09T09:46:52.197Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.754 34.252 1498.1826 09:47:01.04M 2015-11-09T09:46:52.402Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.755 34.252 1498.1821 09:47:01.22M 2015-11-09T09:46:52.607Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.754 34.252 1498.1805 09:47:01.42M 2015-11-09T09:46:52.807Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.755 34.253 1498.1805 09:47:01.62M 2015-11-09T09:46:53.007Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.755 34.253 1498.1798 09:47:01.82M 2015-11-09T09:46:53.217Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.755 34.253 1498.1797 09:47:02.04M 2015-11-09T09:46:53.417Z|I-OCEAN7-304-XXXX| 25.13 12.543 39.755 34.253 1498.1794 09:47:02.24M 2015-11-09T09:46:53.622Z|I-OCEAN7-304-XXXX| 25.10 12.543 39.755 34.253 1498.1788 09:47:02.44M 2015-11-09T09:46:53.822Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.755 34.254 1498.1780 09:47:02.64M 2015-11-09T09:46:54.027Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.755 34.254 1498.1775 09:47:02.83M 2015-11-09T09:46:54.232Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.755 34.253 1498.1774 09:47:03.05M 2015-11-09T09:46:54.432Z|I-OCEAN7-304-XXXX| 24.96 12.543 39.755 34.253 1498.1768 09:47:03.25M 2015-11-09T09:46:54.637Z|I-OCEAN7-304-XXXX| 24.96 12.543 39.754 34.253 1498.1765 09:47:03.45M 2015-11-09T09:46:54.837Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.754 34.252 1498.1755 09:47:03.65M 2015-11-09T09:46:55.037Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.754 34.252 1498.1752 09:47:03.85M 2015-11-09T09:46:55.242Z|I-OCEAN7-304-XXXX| 24.84 12.543 39.754 34.252 1498.1744 09:47:04.06M 2015-11-09T09:46:55.447Z|I-OCEAN7-304-XXXX| 24.84 12.543 39.754 34.252 1498.1747 09:47:04.27M 2015-11-09T09:46:55.652Z|I-OCEAN7-304-XXXX| 24.80 12.543 39.754 34.252 1498.1738 09:47:04.46M 2015-11-09T09:46:55.857Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.753 34.251 1498.1736 09:47:04.67M 2015-11-09T09:46:56.052Z|I-OCEAN7-304-XXXX| 24.72 12.544 39.753 34.251 1498.1733 09:47:04.87M 2015-11-09T09:46:56.257Z|I-OCEAN7-304-XXXX| 24.67 12.544 39.754 34.251 1498.1731 09:47:05.08M 2015-11-09T09:46:56.477Z|I-OCEAN7-304-XXXX| 24.67 12.544 39.754 34.252 1498.1740 09:47:05.28M 2015-11-09T09:46:56.662Z|I-OCEAN7-304-XXXX| 24.66 12.544 39.751 34.249 1498.1713 09:47:05.50M 2015-11-09T09:46:56.867Z|I-OCEAN7-304-XXXX| 24.69 12.544 39.751 34.248 1498.1720 09:47:05.68M 2015-11-09T09:46:57.067Z|I-OCEAN7-304-XXXX| 24.65 12.544 39.751 34.248 1498.1714 09:47:05.88M 2015-11-09T09:46:57.277Z|I-OCEAN7-304-XXXX| 24.62 12.544 39.751 34.248 1498.1710 09:47:06.10M 2015-11-09T09:46:57.477Z|I-OCEAN7-304-XXXX| 24.66 12.544 39.751 34.248 1498.1716 09:47:06.30M 2015-11-09T09:46:57.682Z|I-OCEAN7-304-XXXX| 24.67 12.544 39.751 34.248 1498.1715 09:47:06.50M 2015-11-09T09:46:57.882Z|I-OCEAN7-304-XXXX| 24.71 12.544 39.750 34.248 1498.1711 09:47:06.70M 2015-11-09T09:46:58.087Z|I-OCEAN7-304-XXXX| 24.72 12.544 39.750 34.247 1498.1708 09:47:06.89M 2015-11-09T09:46:58.292Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.750 34.247 1498.1722 09:47:07.12M 2015-11-09T09:46:58.492Z|I-OCEAN7-304-XXXX| 24.79 12.545 39.750 34.246 1498.1738 09:47:07.31M 2015-11-09T09:46:58.697Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.750 34.246 1498.1753 09:47:07.51M 2015-11-09T09:46:58.902Z|I-OCEAN7-304-XXXX| 24.85 12.545 39.750 34.246 1498.1757 09:47:07.71M 2015-11-09T09:46:59.102Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.750 34.249 1498.1689 09:47:07.91M 2015-11-09T09:46:59.307Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.750 34.250 1498.1689 09:47:08.13M 2015-11-09T09:46:59.507Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.750 34.250 1498.1702 09:47:08.33M 2015-11-09T09:46:59.707Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.750 34.250 1498.1700 09:47:08.53M 2015-11-09T09:46:59.917Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.750 34.250 1498.1686 09:47:08.72M