2015-11-09T09:45:00.127Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.752 34.250 1498.1750 09:45:08.93M 2015-11-09T09:45:00.347Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.752 34.250 1498.1738 09:45:09.15M 2015-11-09T09:45:00.532Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.751 34.250 1498.1741 09:45:09.36M 2015-11-09T09:45:00.737Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.752 34.250 1498.1752 09:45:09.54M 2015-11-09T09:45:00.937Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.750 34.248 1498.1729 09:45:09.75M 2015-11-09T09:45:01.142Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.750 34.247 1498.1736 09:45:09.94M 2015-11-09T09:45:01.342Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.750 34.248 1498.1740 09:45:10.16M 2015-11-09T09:45:01.547Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.751 34.249 1498.1744 09:45:10.36M 2015-11-09T09:45:01.752Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.749 34.247 1498.1720 09:45:10.56M 2015-11-09T09:45:01.952Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.749 34.247 1498.1720 09:45:10.76M 2015-11-09T09:45:02.152Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.749 34.247 1498.1722 09:45:10.96M 2015-11-09T09:45:02.357Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.750 34.248 1498.1721 09:45:11.17M 2015-11-09T09:45:02.565Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.750 34.248 1498.1729 09:45:11.38M 2015-11-09T09:45:02.766Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.750 34.248 1498.1721 09:45:11.57M 2015-11-09T09:45:02.968Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.749 34.248 1498.1714 09:45:11.77M 2015-11-09T09:45:03.172Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.749 34.248 1498.1718 09:45:11.97M 2015-11-09T09:45:03.372Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.750 34.248 1498.1735 09:45:12.19M 2015-11-09T09:45:03.577Z|I-OCEAN7-304-XXXX| 25.10 12.543 39.750 34.248 1498.1737 09:45:12.39M 2015-11-09T09:45:03.782Z|I-OCEAN7-304-XXXX| 25.13 12.543 39.750 34.248 1498.1744 09:45:12.59M 2015-11-09T09:45:03.982Z|I-OCEAN7-304-XXXX| 25.14 12.543 39.750 34.248 1498.1750 09:45:12.79M 2015-11-09T09:45:04.187Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.751 34.249 1498.1758 09:45:13.01M 2015-11-09T09:45:04.387Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.751 34.249 1498.1771 09:45:13.21M 2015-11-09T09:45:04.592Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.752 34.250 1498.1780 09:45:13.40M 2015-11-09T09:45:04.817Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.753 34.251 1498.1783 09:45:13.60M 2015-11-09T09:45:05.003Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.753 34.252 1498.1786 09:45:13.82M 2015-11-09T09:45:05.204Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.753 34.253 1498.1736 09:45:14.02M 2015-11-09T09:45:05.407Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.753 34.254 1498.1730 09:45:14.22M 2015-11-09T09:45:05.607Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.754 34.255 1498.1737 09:45:14.42M 2015-11-09T09:45:05.812Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.756 34.257 1498.1752 09:45:14.62M 2015-11-09T09:45:06.012Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.757 34.257 1498.1752 09:45:14.82M 2015-11-09T09:45:06.217Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.756 34.257 1498.1741 09:45:15.04M 2015-11-09T09:45:06.417Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.756 34.256 1498.1746 09:45:15.24M 2015-11-09T09:45:06.627Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.756 34.255 1498.1749 09:45:15.43M 2015-11-09T09:45:06.827Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.756 34.256 1498.1754 09:45:15.64M 2015-11-09T09:45:07.027Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.756 34.256 1498.1761 09:45:15.83M 2015-11-09T09:45:07.233Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.756 34.255 1498.1771 09:45:16.05M 2015-11-09T09:45:07.433Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.757 34.255 1498.1779 09:45:16.25M 2015-11-09T09:45:07.637Z|I-OCEAN7-304-XXXX| 24.96 12.542 39.757 34.256 1498.1786 09:45:16.45M 2015-11-09T09:45:07.845Z|I-OCEAN7-304-XXXX| 24.96 12.543 39.754 34.253 1498.1765 09:45:16.65M 2015-11-09T09:45:08.047Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.753 34.251 1498.1759 09:45:16.85M 2015-11-09T09:45:08.247Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.753 34.251 1498.1755 09:45:17.07M 2015-11-09T09:45:08.452Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.752 34.250 1498.1760 09:45:17.27M 2015-11-09T09:45:08.653Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.752 34.250 1498.1761 09:45:17.47M 2015-11-09T09:45:08.852Z|I-OCEAN7-304-XXXX| 25.00 12.544 39.752 34.249 1498.1764 09:45:17.66M 2015-11-09T09:45:09.058Z|I-OCEAN7-304-XXXX| 25.05 12.544 39.751 34.248 1498.1771 09:45:17.86M 2015-11-09T09:45:09.278Z|I-OCEAN7-304-XXXX| 25.05 12.544 39.751 34.248 1498.1768 09:45:18.08M 2015-11-09T09:45:09.467Z|I-OCEAN7-304-XXXX| 25.06 12.544 39.751 34.248 1498.1776 09:45:18.30M 2015-11-09T09:45:09.667Z|I-OCEAN7-304-XXXX| 25.12 12.544 39.752 34.248 1498.1796 09:45:18.48M 2015-11-09T09:45:09.872Z|I-OCEAN7-304-XXXX| 25.15 12.544 39.752 34.249 1498.1804 09:45:18.68M 2015-11-09T09:45:10.078Z|I-OCEAN7-304-XXXX| 25.16 12.544 39.752 34.249 1498.1810 09:45:18.88M 2015-11-09T09:45:10.278Z|I-OCEAN7-304-XXXX| 25.21 12.544 39.754 34.250 1498.1829 09:45:19.10M 2015-11-09T09:45:10.478Z|I-OCEAN7-304-XXXX| 25.20 12.544 39.754 34.251 1498.1833 09:45:19.30M 2015-11-09T09:45:10.688Z|I-OCEAN7-304-XXXX| 25.20 12.544 39.755 34.251 1498.1841 09:45:19.49M 2015-11-09T09:45:10.884Z|I-OCEAN7-304-XXXX| 25.17 12.544 39.755 34.252 1498.1837 09:45:19.70M 2015-11-09T09:45:11.092Z|I-OCEAN7-304-XXXX| 25.14 12.545 39.755 34.252 1498.1844 09:45:19.89M 2015-11-09T09:45:11.293Z|I-OCEAN7-304-XXXX| 25.15 12.545 39.755 34.252 1498.1853 09:45:20.11M 2015-11-09T09:45:11.498Z|I-OCEAN7-304-XXXX| 25.15 12.545 39.755 34.251 1498.1855 09:45:20.31M 2015-11-09T09:45:11.698Z|I-OCEAN7-304-XXXX| 25.15 12.545 39.760 34.256 1498.1908 09:45:20.51M 2015-11-09T09:45:11.903Z|I-OCEAN7-304-XXXX| 25.12 12.545 39.760 34.256 1498.1906 09:45:20.71M 2015-11-09T09:45:12.108Z|I-OCEAN7-304-XXXX| 25.10 12.545 39.760 34.256 1498.1902 09:45:20.91M 2015-11-09T09:45:12.308Z|I-OCEAN7-304-XXXX| 25.06 12.545 39.760 34.256 1498.1897 09:45:21.13M 2015-11-09T09:45:12.508Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.753 34.250 1498.1808 09:45:21.33M 2015-11-09T09:45:12.718Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.753 34.249 1498.1808 09:45:21.52M 2015-11-09T09:45:12.918Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.753 34.249 1498.1798 09:45:21.73M 2015-11-09T09:45:13.118Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.753 34.249 1498.1801 09:45:21.92M 2015-11-09T09:45:13.325Z|I-OCEAN7-304-XXXX| 24.89 12.545 39.753 34.249 1498.1798 09:45:22.14M 2015-11-09T09:45:13.528Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.751 34.247 1498.1768 09:45:22.34M 2015-11-09T09:45:13.748Z|I-OCEAN7-304-XXXX| 24.84 12.546 39.751 34.247 1498.1768 09:45:22.54M 2015-11-09T09:45:13.933Z|I-OCEAN7-304-XXXX| 24.82 12.546 39.751 34.247 1498.1763 09:45:22.75M 2015-11-09T09:45:14.138Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.751 34.247 1498.1763 09:45:22.94M 2015-11-09T09:45:14.338Z|I-OCEAN7-304-XXXX| 24.81 12.545 39.751 34.247 1498.1755 09:45:23.16M 2015-11-09T09:45:14.543Z|I-OCEAN7-304-XXXX| 24.81 12.545 39.750 34.247 1498.1748 09:45:23.35M 2015-11-09T09:45:14.743Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.749 34.246 1498.1735 09:45:23.55M 2015-11-09T09:45:14.948Z|I-OCEAN7-304-XXXX| 24.79 12.545 39.749 34.245 1498.1729 09:45:23.75M 2015-11-09T09:45:15.153Z|I-OCEAN7-304-XXXX| 24.76 12.545 39.758 34.254 1498.1829 09:45:23.95M 2015-11-09T09:45:15.353Z|I-OCEAN7-304-XXXX| 24.76 12.545 39.759 34.255 1498.1844 09:45:24.17M 2015-11-09T09:45:15.558Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.759 34.255 1498.1846 09:45:24.37M 2015-11-09T09:45:15.766Z|I-OCEAN7-304-XXXX| 24.81 12.545 39.759 34.255 1498.1844 09:45:24.57M 2015-11-09T09:45:15.966Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.759 34.255 1498.1852 09:45:24.77M 2015-11-09T09:45:16.168Z|I-OCEAN7-304-XXXX| 24.88 12.545 39.760 34.255 1498.1869 09:45:24.97M 2015-11-09T09:45:16.368Z|I-OCEAN7-304-XXXX| 24.92 12.545 39.760 34.256 1498.1868 09:45:25.19M 2015-11-09T09:45:16.573Z|I-OCEAN7-304-XXXX| 24.92 12.545 39.760 34.256 1498.1865 09:45:25.38M 2015-11-09T09:45:16.773Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.759 34.256 1498.1868 09:45:25.58M 2015-11-09T09:45:16.978Z|I-OCEAN7-304-XXXX| 25.02 12.545 39.759 34.256 1498.1875 09:45:25.78M 2015-11-09T09:45:17.183Z|I-OCEAN7-304-XXXX| 25.05 12.544 39.760 34.256 1498.1873 09:45:26.00M 2015-11-09T09:45:17.402Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.760 34.257 1498.1871 09:45:26.20M 2015-11-09T09:45:17.588Z|I-OCEAN7-304-XXXX| 25.08 12.544 39.760 34.257 1498.1884 09:45:26.40M 2015-11-09T09:45:17.788Z|I-OCEAN7-304-XXXX| 25.14 12.544 39.761 34.258 1498.1890 09:45:26.60M 2015-11-09T09:45:17.993Z|I-OCEAN7-304-XXXX| 25.17 12.544 39.761 34.258 1498.1895 09:45:26.80M 2015-11-09T09:45:18.213Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.761 34.258 1498.1904 09:45:27.02M 2015-11-09T09:45:18.398Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.761 34.258 1498.1903 09:45:27.23M 2015-11-09T09:45:18.604Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.760 34.257 1498.1901 09:45:27.42M 2015-11-09T09:45:18.804Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.760 34.256 1498.1895 09:45:27.61M 2015-11-09T09:45:19.008Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.759 34.256 1498.1887 09:45:27.81M 2015-11-09T09:45:19.213Z|I-OCEAN7-304-XXXX| 25.24 12.544 39.759 34.256 1498.1886 09:45:28.03M 2015-11-09T09:45:19.413Z|I-OCEAN7-304-XXXX| 25.23 12.544 39.759 34.256 1498.1882 09:45:28.23M 2015-11-09T09:45:19.618Z|I-OCEAN7-304-XXXX| 25.20 12.544 39.758 34.255 1498.1870 09:45:28.43M 2015-11-09T09:45:19.823Z|I-OCEAN7-304-XXXX| 25.23 12.544 39.757 34.254 1498.1876 09:45:28.63M 2015-11-09T09:45:20.023Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.757 34.253 1498.1874 09:45:28.83M 2015-11-09T09:45:20.228Z|I-OCEAN7-304-XXXX| 25.18 12.545 39.757 34.253 1498.1873 09:45:29.05M 2015-11-09T09:45:20.428Z|I-OCEAN7-304-XXXX| 25.18 12.545 39.757 34.253 1498.1877 09:45:29.25M 2015-11-09T09:45:20.633Z|I-OCEAN7-304-XXXX| 25.14 12.545 39.757 34.253 1498.1877 09:45:29.44M 2015-11-09T09:45:20.838Z|I-OCEAN7-304-XXXX| 25.11 12.546 39.757 34.252 1498.1879 09:45:29.64M 2015-11-09T09:45:21.038Z|I-OCEAN7-304-XXXX| 25.10 12.546 39.757 34.252 1498.1882 09:45:29.84M 2015-11-09T09:45:21.245Z|I-OCEAN7-304-XXXX| 25.07 12.546 39.756 34.252 1498.1874 09:45:30.06M 2015-11-09T09:45:21.445Z|I-OCEAN7-304-XXXX| 25.04 12.546 39.756 34.252 1498.1869 09:45:30.26M 2015-11-09T09:45:21.648Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.757 34.253 1498.1859 09:45:30.46M 2015-11-09T09:45:21.853Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.757 34.253 1498.1858 09:45:30.66M 2015-11-09T09:45:22.053Z|I-OCEAN7-304-XXXX| 24.94 12.545 39.757 34.253 1498.1846 09:45:30.86M 2015-11-09T09:45:22.258Z|I-OCEAN7-304-XXXX| 24.94 12.545 39.756 34.253 1498.1832 09:45:31.07M 2015-11-09T09:45:22.458Z|I-OCEAN7-304-XXXX| 24.94 12.545 39.756 34.252 1498.1829 09:45:31.27M 2015-11-09T09:45:22.678Z|I-OCEAN7-304-XXXX| 24.94 12.545 39.756 34.252 1498.1829 09:45:31.47M 2015-11-09T09:45:22.863Z|I-OCEAN7-304-XXXX| 24.94 12.545 39.756 34.253 1498.1838 09:45:31.69M 2015-11-09T09:45:23.068Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.757 34.253 1498.1843 09:45:31.87M 2015-11-09T09:45:23.273Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.757 34.254 1498.1844 09:45:32.09M 2015-11-09T09:45:23.473Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.757 34.254 1498.1840 09:45:32.29M 2015-11-09T09:45:23.678Z|I-OCEAN7-304-XXXX| 24.93 12.545 39.757 34.253 1498.1830 09:45:32.49M 2015-11-09T09:45:23.878Z|I-OCEAN7-304-XXXX| 24.94 12.544 39.757 34.253 1498.1824 09:45:32.69M 2015-11-09T09:45:24.084Z|I-OCEAN7-304-XXXX| 24.94 12.544 39.757 34.254 1498.1819 09:45:32.89M 2015-11-09T09:45:24.288Z|I-OCEAN7-304-XXXX| 24.92 12.544 39.757 34.254 1498.1815 09:45:33.11M 2015-11-09T09:45:24.488Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.757 34.254 1498.1814 09:45:33.31M 2015-11-09T09:45:24.693Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.757 34.254 1498.1816 09:45:33.50M 2015-11-09T09:45:24.893Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.756 34.253 1498.1802 09:45:33.70M 2015-11-09T09:45:25.098Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.756 34.253 1498.1797 09:45:33.90M 2015-11-09T09:45:25.303Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.756 34.253 1498.1805 09:45:34.12M 2015-11-09T09:45:25.503Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.756 34.253 1498.1804 09:45:34.32M 2015-11-09T09:45:25.708Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.756 34.254 1498.1802 09:45:34.52M 2015-11-09T09:45:25.913Z|I-OCEAN7-304-XXXX| 24.95 12.544 39.756 34.253 1498.1801 09:45:34.72M 2015-11-09T09:45:26.113Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.755 34.253 1498.1805 09:45:34.92M 2015-11-09T09:45:26.318Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.755 34.252 1498.1802 09:45:35.14M 2015-11-09T09:45:26.518Z|I-OCEAN7-304-XXXX| 25.03 12.544 39.755 34.252 1498.1804 09:45:35.34M 2015-11-09T09:45:26.724Z|I-OCEAN7-304-XXXX| 25.00 12.544 39.755 34.252 1498.1801 09:45:35.53M 2015-11-09T09:45:26.928Z|I-OCEAN7-304-XXXX| 25.03 12.544 39.755 34.252 1498.1813 09:45:35.73M 2015-11-09T09:45:27.143Z|I-OCEAN7-304-XXXX| 25.06 12.544 39.755 34.252 1498.1827 09:45:35.93M 2015-11-09T09:45:27.333Z|I-OCEAN7-304-XXXX| 25.09 12.545 39.756 34.252 1498.1838 09:45:36.17M 2015-11-09T09:45:27.533Z|I-OCEAN7-304-XXXX| 25.11 12.545 39.755 34.252 1498.1847 09:45:36.35M 2015-11-09T09:45:27.739Z|I-OCEAN7-304-XXXX| 25.12 12.545 39.755 34.251 1498.1844 09:45:36.55M 2015-11-09T09:45:27.943Z|I-OCEAN7-304-XXXX| 25.18 12.545 39.756 34.252 1498.1877 09:45:36.75M 2015-11-09T09:45:28.143Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.756 34.252 1498.1888 09:45:36.95M 2015-11-09T09:45:28.348Z|I-OCEAN7-304-XXXX| 25.21 12.545 39.756 34.252 1498.1884 09:45:37.17M 2015-11-09T09:45:28.548Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.756 34.252 1498.1888 09:45:37.37M 2015-11-09T09:45:28.753Z|I-OCEAN7-304-XXXX| 25.20 12.545 39.756 34.252 1498.1882 09:45:37.56M 2015-11-09T09:45:28.958Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.756 34.252 1498.1885 09:45:37.76M 2015-11-09T09:45:29.158Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.757 34.253 1498.1890 09:45:37.96M 2015-11-09T09:45:29.366Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.758 34.254 1498.1907 09:45:38.18M 2015-11-09T09:45:29.568Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.759 34.255 1498.1918 09:45:38.38M 2015-11-09T09:45:29.769Z|I-OCEAN7-304-XXXX| 25.17 12.545 39.759 34.255 1498.1913 09:45:38.58M 2015-11-09T09:45:29.968Z|I-OCEAN7-304-XXXX| 25.13 12.545 39.760 34.255 1498.1909 09:45:38.78M 2015-11-09T09:45:30.173Z|I-OCEAN7-304-XXXX| 25.13 12.545 39.760 34.256 1498.1909 09:45:39.98M 2015-11-09T09:45:30.378Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.760 34.256 1498.1903 09:45:39.19M 2015-11-09T09:45:30.583Z|I-OCEAN7-304-XXXX| 25.04 12.545 39.760 34.257 1498.1892 09:45:39.39M 2015-11-09T09:45:30.783Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.761 34.257 1498.1890 09:45:39.59M 2015-11-09T09:45:30.988Z|I-OCEAN7-304-XXXX| 24.95 12.544 39.761 34.258 1498.1879 09:45:39.79M 2015-11-09T09:45:31.188Z|I-OCEAN7-304-XXXX| 24.92 12.545 39.761 34.258 1498.1881 09:45:40.01M 2015-11-09T09:45:31.393Z|I-OCEAN7-304-XXXX| 24.88 12.545 39.761 34.258 1498.1877 09:45:40.21M 2015-11-09T09:45:31.613Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.761 34.258 1498.1869 09:45:40.41M 2015-11-09T09:45:31.804Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.762 34.258 1498.1885 09:45:40.63M 2015-11-09T09:45:32.004Z|I-OCEAN7-304-XXXX| 24.79 12.545 39.762 34.258 1498.1880 09:45:40.81M 2015-11-09T09:45:32.209Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.761 34.257 1498.1875 09:45:41.03M 2015-11-09T09:45:32.409Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.761 34.257 1498.1865 09:45:41.23M 2015-11-09T09:45:32.614Z|I-OCEAN7-304-XXXX| 24.79 12.545 39.760 34.256 1498.1848 09:45:41.43M 2015-11-09T09:45:32.813Z|I-OCEAN7-304-XXXX| 24.79 12.544 39.760 34.256 1498.1837 09:45:41.62M 2015-11-09T09:45:33.019Z|I-OCEAN7-304-XXXX| 24.79 12.544 39.760 34.257 1498.1829 09:45:41.82M 2015-11-09T09:45:33.218Z|I-OCEAN7-304-XXXX| 24.79 12.544 39.760 34.257 1498.1825 09:45:42.04M 2015-11-09T09:45:33.424Z|I-OCEAN7-304-XXXX| 24.84 12.544 39.759 34.256 1498.1816 09:45:42.24M 2015-11-09T09:45:33.641Z|I-OCEAN7-304-XXXX| 24.84 12.544 39.757 34.255 1498.1804 09:45:42.44M 2015-11-09T09:45:33.828Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.757 34.254 1498.1785 09:45:42.64M 2015-11-09T09:45:34.034Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.756 34.254 1498.1782 09:45:42.83M 2015-11-09T09:45:34.238Z|I-OCEAN7-304-XXXX| 24.91 12.543 39.756 34.254 1498.1777 09:45:43.06M 2015-11-09T09:45:34.441Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.755 34.253 1498.1774 09:45:43.26M 2015-11-09T09:45:34.644Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.754 34.253 1498.1754 09:45:43.45M 2015-11-09T09:45:34.845Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.753 34.252 1498.1754 09:45:43.65M 2015-11-09T09:45:35.049Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.753 34.252 1498.1766 09:45:43.85M 2015-11-09T09:45:35.249Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.754 34.253 1498.1788 09:45:44.07M 2015-11-09T09:45:35.454Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.754 34.253 1498.1790 09:45:44.27M 2015-11-09T09:45:35.659Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.754 34.252 1498.1797 09:45:44.47M 2015-11-09T09:45:35.859Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.758 34.255 1498.1851 09:45:44.67M 2015-11-09T09:45:36.079Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.758 34.256 1498.1864 09:45:44.87M 2015-11-09T09:45:36.269Z|I-OCEAN7-304-XXXX| 25.21 12.544 39.760 34.257 1498.1882 09:45:45.10M 2015-11-09T09:45:36.469Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.761 34.258 1498.1891 09:45:45.29M 2015-11-09T09:45:36.674Z|I-OCEAN7-304-XXXX| 25.21 12.544 39.759 34.256 1498.1871 09:45:45.49M 2015-11-09T09:45:36.874Z|I-OCEAN7-304-XXXX| 25.21 12.544 39.759 34.256 1498.1879 09:45:45.68M 2015-11-09T09:45:37.079Z|I-OCEAN7-304-XXXX| 25.21 12.544 39.759 34.255 1498.1890 09:45:45.88M 2015-11-09T09:45:37.279Z|I-OCEAN7-304-XXXX| 25.20 12.544 39.758 34.255 1498.1887 09:45:46.10M 2015-11-09T09:45:37.484Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.757 34.254 1498.1888 09:45:46.30M 2015-11-09T09:45:37.689Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.756 34.252 1498.1875 09:45:46.50M 2015-11-09T09:45:37.894Z|I-OCEAN7-304-XXXX| 25.19 12.545 39.755 34.251 1498.1858 09:45:46.70M 2015-11-09T09:45:38.094Z|I-OCEAN7-304-XXXX| 25.17 12.545 39.759 34.256 1498.1898 09:45:46.90M 2015-11-09T09:45:38.299Z|I-OCEAN7-304-XXXX| 25.17 12.544 39.759 34.256 1498.1891 09:45:47.12M 2015-11-09T09:45:38.499Z|I-OCEAN7-304-XXXX| 25.13 12.544 39.758 34.255 1498.1875 09:45:47.32M 2015-11-09T09:45:38.704Z|I-OCEAN7-304-XXXX| 25.14 12.544 39.758 34.255 1498.1864 09:45:47.51M 2015-11-09T09:45:38.909Z|I-OCEAN7-304-XXXX| 25.12 12.544 39.762 34.258 1498.1903 09:45:47.71M 2015-11-09T09:45:39.109Z|I-OCEAN7-304-XXXX| 25.14 12.544 39.762 34.258 1498.1917 09:45:47.91M 2015-11-09T09:45:39.314Z|I-OCEAN7-304-XXXX| 25.11 12.545 39.760 34.257 1498.1906 09:45:48.13M 2015-11-09T09:45:39.514Z|I-OCEAN7-304-XXXX| 25.12 12.545 39.760 34.256 1498.1903 09:45:48.33M 2015-11-09T09:45:39.719Z|I-OCEAN7-304-XXXX| 25.06 12.545 39.759 34.255 1498.1887 09:45:48.53M 2015-11-09T09:45:39.924Z|I-OCEAN7-304-XXXX| 25.01 12.545 39.758 34.254 1498.1873 09:45:48.73M 2015-11-09T09:45:40.125Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.758 34.254 1498.1854 09:45:48.93M 2015-11-09T09:45:40.329Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.757 34.253 1498.1841 09:45:49.15M 2015-11-09T09:45:40.549Z|I-OCEAN7-304-XXXX| 24.98 12.546 39.757 34.252 1498.1863 09:45:49.35M 2015-11-09T09:45:40.734Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.756 34.252 1498.1841 09:45:49.56M 2015-11-09T09:45:40.934Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.757 34.253 1498.1838 09:45:49.74M 2015-11-09T09:45:41.139Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.756 34.252 1498.1816 09:45:49.94M 2015-11-09T09:45:41.339Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.755 34.252 1498.1809 09:45:50.16M 2015-11-09T09:45:41.544Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.755 34.251 1498.1807 09:45:50.36M 2015-11-09T09:45:41.749Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.755 34.251 1498.1804 09:45:50.56M 2015-11-09T09:45:41.949Z|I-OCEAN7-304-XXXX| 24.93 12.545 39.754 34.250 1498.1810 09:45:50.76M 2015-11-09T09:45:42.154Z|I-OCEAN7-304-XXXX| 24.93 12.545 39.753 34.249 1498.1801 09:45:50.96M 2015-11-09T09:45:42.359Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.751 34.248 1498.1783 09:45:51.18M 2015-11-09T09:45:42.559Z|I-OCEAN7-304-XXXX| 24.97 12.545 39.750 34.246 1498.1763 09:45:51.38M 2015-11-09T09:45:42.766Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.749 34.245 1498.1757 09:45:51.57M 2015-11-09T09:45:42.966Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.749 34.245 1498.1763 09:45:51.77M 2015-11-09T09:45:43.169Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.748 34.245 1498.1763 09:45:51.97M 2015-11-09T09:45:43.374Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.748 34.244 1498.1764 09:45:52.19M 2015-11-09T09:45:43.574Z|I-OCEAN7-304-XXXX| 25.07 12.545 39.747 34.243 1498.1755 09:45:52.39M 2015-11-09T09:45:43.779Z|I-OCEAN7-304-XXXX| 25.06 12.545 39.749 34.245 1498.1782 09:45:52.59M 2015-11-09T09:45:43.979Z|I-OCEAN7-304-XXXX| 25.05 12.546 39.748 34.244 1498.1775 09:45:52.79M 2015-11-09T09:45:44.184Z|I-OCEAN7-304-XXXX| 25.05 12.546 39.747 34.243 1498.1771 09:45:53.01M 2015-11-09T09:45:44.401Z|I-OCEAN7-304-XXXX| 25.09 12.546 39.747 34.242 1498.1777 09:45:53.21M 2015-11-09T09:45:44.589Z|I-OCEAN7-304-XXXX| 25.08 12.546 39.746 34.241 1498.1769 09:45:53.40M 2015-11-09T09:45:44.794Z|I-OCEAN7-304-XXXX| 25.08 12.546 39.745 34.241 1498.1761 09:45:53.60M 2015-11-09T09:45:45.014Z|I-OCEAN7-304-XXXX| 25.09 12.546 39.745 34.240 1498.1757 09:45:53.80M 2015-11-09T09:45:45.199Z|I-OCEAN7-304-XXXX| 25.06 12.546 39.744 34.240 1498.1741 09:45:54.04M 2015-11-09T09:45:45.399Z|I-OCEAN7-304-XXXX| 25.03 12.546 39.752 34.247 1498.1821 09:45:54.22M 2015-11-09T09:45:45.604Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.753 34.248 1498.1833 09:45:54.42M 2015-11-09T09:45:45.809Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.754 34.250 1498.1841 09:45:54.62M 2015-11-09T09:45:46.009Z|I-OCEAN7-304-XXXX| 24.94 12.546 39.755 34.251 1498.1837 09:45:54.82M 2015-11-09T09:45:46.214Z|I-OCEAN7-304-XXXX| 24.95 12.546 39.756 34.252 1498.1852 09:45:55.03M 2015-11-09T09:45:46.419Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.757 34.253 1498.1855 09:45:55.24M 2015-11-09T09:45:46.619Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.758 34.253 1498.1854 09:45:55.43M 2015-11-09T09:45:46.824Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.758 34.254 1498.1858 09:45:55.63M 2015-11-09T09:45:47.029Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.757 34.254 1498.1844 09:45:55.83M 2015-11-09T09:45:47.229Z|I-OCEAN7-304-XXXX| 24.88 12.545 39.758 34.254 1498.1836 09:45:56.05M 2015-11-09T09:45:47.434Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.757 34.254 1498.1820 09:45:56.25M 2015-11-09T09:45:47.634Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.757 34.254 1498.1809 09:45:56.45M 2015-11-09T09:45:47.839Z|I-OCEAN7-304-XXXX| 24.89 12.544 39.757 34.254 1498.1802 09:45:56.65M 2015-11-09T09:45:48.044Z|I-OCEAN7-304-XXXX| 24.89 12.544 39.757 34.254 1498.1798 09:45:56.85M 2015-11-09T09:45:48.245Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.756 34.254 1498.1788 09:45:57.07M 2015-11-09T09:45:48.449Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.756 34.254 1498.1787 09:45:57.27M 2015-11-09T09:45:48.649Z|I-OCEAN7-304-XXXX| 24.90 12.544 39.756 34.253 1498.1790 09:45:57.47M 2015-11-09T09:45:48.854Z|I-OCEAN7-304-XXXX| 24.94 12.544 39.755 34.252 1498.1792 09:45:57.66M 2015-11-09T09:45:49.054Z|I-OCEAN7-304-XXXX| 24.94 12.544 39.755 34.252 1498.1790 09:45:57.86M 2015-11-09T09:45:49.259Z|I-OCEAN7-304-XXXX| 24.99 12.544 39.756 34.253 1498.1802 09:45:58.08M 2015-11-09T09:45:49.479Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.756 34.254 1498.1805 09:45:58.28M 2015-11-09T09:45:49.669Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.754 34.252 1498.1777 09:45:58.50M 2015-11-09T09:45:49.869Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.754 34.252 1498.1782 09:45:58.68M 2015-11-09T09:45:50.074Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.754 34.252 1498.1792 09:45:58.88M 2015-11-09T09:45:50.274Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.754 34.252 1498.1793 09:45:59.10M 2015-11-09T09:45:50.479Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.753 34.251 1498.1796 09:45:59.30M 2015-11-09T09:45:50.684Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.753 34.251 1498.1797 09:45:59.50M 2015-11-09T09:45:50.879Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.752 34.250 1498.1788 09:45:59.69M 2015-11-09T09:45:51.084Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.751 34.250 1498.1777 09:45:59.89M 2015-11-09T09:45:51.289Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.752 34.250 1498.1779 09:46:00.11M 2015-11-09T09:45:51.489Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.752 34.251 1498.1782 09:46:00.31M 2015-11-09T09:45:51.694Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.753 34.251 1498.1786 09:46:00.51M 2015-11-09T09:45:51.899Z|I-OCEAN7-304-XXXX| 25.22 12.543 39.753 34.251 1498.1785 09:46:00.71M 2015-11-09T09:45:52.104Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.753 34.251 1498.1791 09:46:00.91M 2015-11-09T09:45:52.304Z|I-OCEAN7-304-XXXX| 25.18 12.547 39.753 34.248 1498.1876 09:46:01.13M 2015-11-09T09:45:52.504Z|I-OCEAN7-304-XXXX| 25.18 12.547 39.754 34.248 1498.1898 09:46:01.33M 2015-11-09T09:45:52.709Z|I-OCEAN7-304-XXXX| 25.17 12.548 39.754 34.248 1498.1909 09:46:01.52M 2015-11-09T09:45:52.914Z|I-OCEAN7-304-XXXX| 25.17 12.548 39.754 34.248 1498.1914 09:46:01.72M 2015-11-09T09:45:53.119Z|I-OCEAN7-304-XXXX| 25.11 12.548 39.754 34.247 1498.1898 09:46:01.92M 2015-11-09T09:45:53.319Z|I-OCEAN7-304-XXXX| 25.07 12.548 39.754 34.247 1498.1890 09:46:02.14M 2015-11-09T09:45:53.525Z|I-OCEAN7-304-XXXX| 25.04 12.548 39.754 34.248 1498.1888 09:46:02.34M 2015-11-09T09:45:53.725Z|I-OCEAN7-304-XXXX| 25.04 12.548 39.754 34.248 1498.1887 09:46:02.54M 2015-11-09T09:45:53.944Z|I-OCEAN7-304-XXXX| 24.97 12.547 39.754 34.248 1498.1864 09:46:02.74M 2015-11-09T09:45:54.134Z|I-OCEAN7-304-XXXX| 24.97 12.547 39.754 34.249 1498.1854 09:46:02.95M 2015-11-09T09:45:54.340Z|I-OCEAN7-304-XXXX| 24.92 12.547 39.754 34.249 1498.1841 09:46:03.16M 2015-11-09T09:45:54.539Z|I-OCEAN7-304-XXXX| 24.92 12.547 39.753 34.248 1498.1833 09:46:03.35M 2015-11-09T09:45:54.744Z|I-OCEAN7-304-XXXX| 24.88 12.547 39.753 34.247 1498.1818 09:46:03.55M 2015-11-09T09:45:54.949Z|I-OCEAN7-304-XXXX| 24.86 12.546 39.752 34.247 1498.1801 09:46:03.75M 2015-11-09T09:45:55.149Z|I-OCEAN7-304-XXXX| 24.83 12.546 39.751 34.247 1498.1786 09:46:03.95M 2015-11-09T09:45:55.349Z|I-OCEAN7-304-XXXX| 24.83 12.546 39.753 34.249 1498.1802 09:46:04.17M 2015-11-09T09:45:55.554Z|I-OCEAN7-304-XXXX| 24.83 12.546 39.754 34.249 1498.1799 09:46:04.37M 2015-11-09T09:45:55.754Z|I-OCEAN7-304-XXXX| 24.86 12.545 39.754 34.250 1498.1799 09:46:04.57M 2015-11-09T09:45:55.960Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.754 34.250 1498.1791 09:46:04.77M 2015-11-09T09:45:56.160Z|I-OCEAN7-304-XXXX| 24.85 12.545 39.761 34.257 1498.1875 09:46:04.97M 2015-11-09T09:45:56.366Z|I-OCEAN7-304-XXXX| 24.85 12.545 39.761 34.257 1498.1881 09:46:05.18M 2015-11-09T09:45:56.570Z|I-OCEAN7-304-XXXX| 24.89 12.545 39.757 34.253 1498.1842 09:46:05.38M 2015-11-09T09:45:56.774Z|I-OCEAN7-304-XXXX| 24.89 12.545 39.756 34.252 1498.1827 09:46:05.58M 2015-11-09T09:45:56.974Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.757 34.253 1498.1865 09:46:05.78M 2015-11-09T09:45:57.180Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.758 34.252 1498.1868 09:46:06.00M 2015-11-09T09:45:57.385Z|I-OCEAN7-304-XXXX| 24.89 12.547 39.752 34.247 1498.1823 09:46:06.20M 2015-11-09T09:45:57.585Z|I-OCEAN7-304-XXXX| 24.93 12.547 39.753 34.247 1498.1844 09:46:06.40M 2015-11-09T09:45:57.790Z|I-OCEAN7-304-XXXX| 24.96 12.547 39.754 34.248 1498.1857 09:46:06.60M 2015-11-09T09:45:57.990Z|I-OCEAN7-304-XXXX| 24.98 12.547 39.754 34.248 1498.1864 09:46:06.80M 2015-11-09T09:45:58.195Z|I-OCEAN7-304-XXXX| 24.98 12.547 39.761 34.255 1498.1948 09:46:07.02M 2015-11-09T09:45:58.410Z|I-OCEAN7-304-XXXX| 24.98 12.548 39.756 34.250 1498.1895 09:46:07.22M 2015-11-09T09:45:58.600Z|I-OCEAN7-304-XXXX| 24.98 12.548 39.755 34.249 1498.1884 09:46:07.43M 2015-11-09T09:45:58.800Z|I-OCEAN7-304-XXXX| 24.98 12.548 39.754 34.248 1498.1875 09:46:07.61M 2015-11-09T09:45:59.005Z|I-OCEAN7-304-XXXX| 24.98 12.547 39.753 34.248 1498.1859 09:46:07.81M 2015-11-09T09:45:59.210Z|I-OCEAN7-304-XXXX| 25.00 12.547 39.753 34.248 1498.1852 09:46:08.03M 2015-11-09T09:45:59.410Z|I-OCEAN7-304-XXXX| 25.03 12.547 39.753 34.248 1498.1855 09:46:08.23M 2015-11-09T09:45:59.615Z|I-OCEAN7-304-XXXX| 25.03 12.547 39.754 34.249 1498.1858 09:46:08.43M 2015-11-09T09:45:59.815Z|I-OCEAN7-304-XXXX| 25.03 12.546 39.754 34.249 1498.1859 09:46:08.63M