2015-11-09T09:43:00.127Z|I-OCEAN7-304-XXXX| 24.83 12.541 39.748 34.248 1498.1635 09:43:08.92M 2015-11-09T09:43:00.332Z|I-OCEAN7-304-XXXX| 24.81 12.541 39.748 34.248 1498.1627 09:43:09.14M 2015-11-09T09:43:00.532Z|I-OCEAN7-304-XXXX| 24.81 12.541 39.748 34.248 1498.1622 09:43:09.34M 2015-11-09T09:43:00.737Z|I-OCEAN7-304-XXXX| 24.81 12.541 39.748 34.248 1498.1625 09:43:09.54M 2015-11-09T09:43:00.937Z|I-OCEAN7-304-XXXX| 24.77 12.541 39.748 34.248 1498.1616 09:43:09.74M 2015-11-09T09:43:01.142Z|I-OCEAN7-304-XXXX| 24.77 12.541 39.747 34.248 1498.1616 09:43:09.94M 2015-11-09T09:43:01.347Z|I-OCEAN7-304-XXXX| 24.83 12.541 39.748 34.248 1498.1630 09:43:10.16M 2015-11-09T09:43:01.552Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.748 34.248 1498.1646 09:43:10.36M 2015-11-09T09:43:01.752Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.748 34.248 1498.1653 09:43:10.56M 2015-11-09T09:43:01.957Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.748 34.248 1498.1648 09:43:10.76M 2015-11-09T09:43:02.157Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.748 34.248 1498.1642 09:43:10.95M 2015-11-09T09:43:02.362Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.747 34.248 1498.1639 09:43:11.17M 2015-11-09T09:43:02.566Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.747 34.247 1498.1639 09:43:11.37M 2015-11-09T09:43:02.767Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.746 34.247 1498.1622 09:43:11.57M 2015-11-09T09:43:02.967Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.746 34.247 1498.1626 09:43:11.77M 2015-11-09T09:43:03.177Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.746 34.247 1498.1625 09:43:11.97M 2015-11-09T09:43:03.401Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.746 34.247 1498.1631 09:43:12.19M 2015-11-09T09:43:03.601Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.746 34.248 1498.1633 09:43:12.39M 2015-11-09T09:43:03.782Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.747 34.246 1498.1693 09:43:12.59M 2015-11-09T09:43:03.987Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.747 34.246 1498.1698 09:43:12.79M 2015-11-09T09:43:04.207Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.746 34.245 1498.1707 09:43:13.00M 2015-11-09T09:43:04.387Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.746 34.245 1498.1718 09:43:13.22M 2015-11-09T09:43:04.597Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.746 34.244 1498.1718 09:43:13.40M 2015-11-09T09:43:04.797Z|I-OCEAN7-304-XXXX| 25.37 12.543 39.746 34.245 1498.1731 09:43:13.60M 2015-11-09T09:43:04.997Z|I-OCEAN7-304-XXXX| 25.31 12.543 39.746 34.245 1498.1729 09:43:13.80M 2015-11-09T09:43:05.203Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.746 34.244 1498.1736 09:43:14.02M 2015-11-09T09:43:05.407Z|I-OCEAN7-304-XXXX| 25.36 12.543 39.745 34.243 1498.1736 09:43:14.22M 2015-11-09T09:43:05.607Z|I-OCEAN7-304-XXXX| 25.37 12.543 39.745 34.243 1498.1737 09:43:14.42M 2015-11-09T09:43:05.812Z|I-OCEAN7-304-XXXX| 25.37 12.543 39.745 34.243 1498.1725 09:43:14.62M 2015-11-09T09:43:06.017Z|I-OCEAN7-304-XXXX| 25.35 12.543 39.745 34.243 1498.1713 09:43:14.82M 2015-11-09T09:43:06.217Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.745 34.243 1498.1707 09:43:15.03M 2015-11-09T09:43:06.422Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.745 34.244 1498.1694 09:43:15.23M 2015-11-09T09:43:06.627Z|I-OCEAN7-304-XXXX| 25.22 12.542 39.746 34.245 1498.1696 09:43:15.43M 2015-11-09T09:43:06.827Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.746 34.245 1498.1683 09:43:15.63M 2015-11-09T09:43:07.032Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.747 34.246 1498.1689 09:43:15.83M 2015-11-09T09:43:07.232Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.747 34.246 1498.1681 09:43:16.05M 2015-11-09T09:43:07.437Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.748 34.247 1498.1688 09:43:16.25M 2015-11-09T09:43:07.644Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.748 34.247 1498.1689 09:43:16.45M 2015-11-09T09:43:07.844Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.748 34.248 1498.1689 09:43:16.65M 2015-11-09T09:43:08.044Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.748 34.247 1498.1676 09:43:16.85M 2015-11-09T09:43:08.247Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.753 34.252 1498.1722 09:43:17.06M 2015-11-09T09:43:08.452Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.753 34.252 1498.1711 09:43:17.26M 2015-11-09T09:43:08.672Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.753 34.253 1498.1703 09:43:17.46M 2015-11-09T09:43:08.862Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.753 34.252 1498.1693 09:43:17.68M 2015-11-09T09:43:09.062Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.755 34.254 1498.1718 09:43:17.86M 2015-11-09T09:43:09.262Z|I-OCEAN7-304-XXXX| 24.86 12.541 39.754 34.255 1498.1704 09:43:18.08M 2015-11-09T09:43:09.467Z|I-OCEAN7-304-XXXX| 24.85 12.540 39.754 34.255 1498.1694 09:43:18.28M 2015-11-09T09:43:09.672Z|I-OCEAN7-304-XXXX| 24.87 12.540 39.754 34.255 1498.1691 09:43:18.48M 2015-11-09T09:43:09.872Z|I-OCEAN7-304-XXXX| 24.83 12.542 39.753 34.253 1498.1705 09:43:18.68M 2015-11-09T09:43:10.072Z|I-OCEAN7-304-XXXX| 24.83 12.542 39.753 34.253 1498.1707 09:43:18.87M 2015-11-09T09:43:10.281Z|I-OCEAN7-304-XXXX| 24.84 12.542 39.753 34.252 1498.1716 09:43:19.09M 2015-11-09T09:43:10.483Z|I-OCEAN7-304-XXXX| 24.84 12.542 39.754 34.253 1498.1724 09:43:19.29M 2015-11-09T09:43:10.687Z|I-OCEAN7-304-XXXX| 24.81 12.543 39.753 34.252 1498.1721 09:43:19.49M 2015-11-09T09:43:10.887Z|I-OCEAN7-304-XXXX| 24.86 12.543 39.752 34.251 1498.1722 09:43:19.69M 2015-11-09T09:43:11.093Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.751 34.249 1498.1727 09:43:19.89M 2015-11-09T09:43:11.292Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.750 34.248 1498.1720 09:43:20.11M 2015-11-09T09:43:11.497Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.749 34.247 1498.1709 09:43:20.31M 2015-11-09T09:43:11.721Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.748 34.246 1498.1683 09:43:20.51M 2015-11-09T09:43:11.903Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.745 34.243 1498.1642 09:43:20.71M 2015-11-09T09:43:12.108Z|I-OCEAN7-304-XXXX| 24.95 12.542 39.744 34.243 1498.1643 09:43:20.90M 2015-11-09T09:43:12.308Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.744 34.243 1498.1644 09:43:21.12M 2015-11-09T09:43:12.513Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.745 34.244 1498.1646 09:43:21.32M 2015-11-09T09:43:12.712Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.745 34.244 1498.1647 09:43:21.52M 2015-11-09T09:43:13.008Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.745 34.244 1498.1642 09:43:21.72M 2015-11-09T09:43:13.148Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.744 34.244 1498.1639 09:43:22.03M 2015-11-09T09:43:13.332Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.745 34.245 1498.1646 09:43:22.16M 2015-11-09T09:43:13.538Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.745 34.245 1498.1637 09:43:22.34M 2015-11-09T09:43:13.738Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.744 34.244 1498.1630 09:43:22.54M 2015-11-09T09:43:13.943Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.743 34.243 1498.1620 09:43:22.74M 2015-11-09T09:43:14.142Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.744 34.244 1498.1633 09:43:22.94M 2015-11-09T09:43:14.348Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.744 34.244 1498.1628 09:43:23.16M 2015-11-09T09:43:14.553Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.744 34.244 1498.1630 09:43:23.36M 2015-11-09T09:43:14.753Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.744 34.244 1498.1631 09:43:23.56M 2015-11-09T09:43:14.958Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.744 34.244 1498.1636 09:43:23.76M 2015-11-09T09:43:15.158Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.745 34.245 1498.1660 09:43:23.96M 2015-11-09T09:43:15.366Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.746 34.245 1498.1681 09:43:24.18M 2015-11-09T09:43:15.641Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.747 34.246 1498.1705 09:43:24.38M 2015-11-09T09:43:15.768Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.747 34.246 1498.1702 09:43:24.62M 2015-11-09T09:43:15.973Z|I-OCEAN7-304-XXXX| 25.05 12.543 39.747 34.246 1498.1700 09:43:24.77M 2015-11-09T09:43:16.178Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.747 34.246 1498.1700 09:43:24.97M 2015-11-09T09:43:16.378Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.747 34.245 1498.1689 09:43:25.19M 2015-11-09T09:43:16.583Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.746 34.245 1498.1696 09:43:25.39M 2015-11-09T09:43:16.783Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.747 34.245 1498.1687 09:43:25.59M 2015-11-09T09:43:16.988Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.747 34.245 1498.1693 09:43:25.79M 2015-11-09T09:43:17.188Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.747 34.245 1498.1691 09:43:26.01M 2015-11-09T09:43:17.401Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.747 34.246 1498.1698 09:43:26.20M 2015-11-09T09:43:17.613Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.748 34.247 1498.1705 09:43:26.41M 2015-11-09T09:43:17.798Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.748 34.247 1498.1711 09:43:26.62M 2015-11-09T09:43:18.003Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.748 34.247 1498.1703 09:43:26.80M 2015-11-09T09:43:18.204Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.748 34.247 1498.1696 09:43:27.02M 2015-11-09T09:43:18.408Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.747 34.247 1498.1691 09:43:27.22M 2015-11-09T09:43:18.608Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.747 34.247 1498.1685 09:43:27.42M 2015-11-09T09:43:18.813Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.747 34.247 1498.1685 09:43:27.62M 2015-11-09T09:43:19.018Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.747 34.247 1498.1687 09:43:27.82M 2015-11-09T09:43:19.223Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.748 34.247 1498.1703 09:43:28.04M 2015-11-09T09:43:19.423Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.749 34.248 1498.1709 09:43:28.24M 2015-11-09T09:43:19.628Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.749 34.248 1498.1698 09:43:28.43M 2015-11-09T09:43:19.828Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.753 34.252 1498.1755 09:43:28.63M 2015-11-09T09:43:20.033Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.753 34.252 1498.1760 09:43:28.83M 2015-11-09T09:43:20.238Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.753 34.252 1498.1765 09:43:29.05M 2015-11-09T09:43:20.438Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.753 34.252 1498.1768 09:43:29.25M 2015-11-09T09:43:20.638Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.753 34.252 1498.1770 09:43:29.45M 2015-11-09T09:43:20.848Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.753 34.252 1498.1765 09:43:29.65M 2015-11-09T09:43:21.048Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.753 34.252 1498.1764 09:43:29.85M 2015-11-09T09:43:21.253Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.753 34.253 1498.1763 09:43:30.06M 2015-11-09T09:43:21.453Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.753 34.252 1498.1740 09:43:30.27M 2015-11-09T09:43:21.658Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.751 34.251 1498.1715 09:43:30.46M 2015-11-09T09:43:21.858Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.751 34.250 1498.1704 09:43:30.66M 2015-11-09T09:43:22.078Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.750 34.250 1498.1694 09:43:30.86M 2015-11-09T09:43:22.268Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.749 34.249 1498.1674 09:43:31.10M 2015-11-09T09:43:22.468Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.748 34.248 1498.1660 09:43:31.28M 2015-11-09T09:43:22.673Z|I-OCEAN7-304-XXXX| 24.85 12.542 39.748 34.248 1498.1652 09:43:31.48M 2015-11-09T09:43:22.878Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.748 34.249 1498.1610 09:43:31.68M 2015-11-09T09:43:23.078Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.748 34.249 1498.1608 09:43:31.88M 2015-11-09T09:43:23.283Z|I-OCEAN7-304-XXXX| 24.76 12.540 39.748 34.249 1498.1602 09:43:32.10M 2015-11-09T09:43:23.483Z|I-OCEAN7-304-XXXX| 24.73 12.540 39.748 34.249 1498.1588 09:43:32.30M 2015-11-09T09:43:23.683Z|I-OCEAN7-304-XXXX| 24.73 12.540 39.747 34.248 1498.1584 09:43:32.49M 2015-11-09T09:43:23.888Z|I-OCEAN7-304-XXXX| 24.73 12.540 39.746 34.247 1498.1576 09:43:32.69M 2015-11-09T09:43:24.093Z|I-OCEAN7-304-XXXX| 24.69 12.540 39.746 34.247 1498.1555 09:43:32.89M 2015-11-09T09:43:24.298Z|I-OCEAN7-304-XXXX| 24.73 12.540 39.745 34.247 1498.1549 09:43:33.11M 2015-11-09T09:43:24.499Z|I-OCEAN7-304-XXXX| 24.73 12.540 39.748 34.249 1498.1587 09:43:33.31M 2015-11-09T09:43:24.698Z|I-OCEAN7-304-XXXX| 24.71 12.540 39.748 34.250 1498.1591 09:43:33.51M 2015-11-09T09:43:24.908Z|I-OCEAN7-304-XXXX| 24.71 12.540 39.749 34.250 1498.1599 09:43:33.71M 2015-11-09T09:43:25.108Z|I-OCEAN7-304-XXXX| 24.72 12.540 39.750 34.251 1498.1619 09:43:33.91M 2015-11-09T09:43:25.313Z|I-OCEAN7-304-XXXX| 24.76 12.541 39.751 34.251 1498.1641 09:43:34.13M 2015-11-09T09:43:25.508Z|I-OCEAN7-304-XXXX| 24.76 12.541 39.752 34.252 1498.1661 09:43:34.32M 2015-11-09T09:43:25.718Z|I-OCEAN7-304-XXXX| 24.78 12.541 39.752 34.252 1498.1676 09:43:34.52M 2015-11-09T09:43:25.924Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.753 34.253 1498.1703 09:43:34.72M 2015-11-09T09:43:26.124Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.753 34.252 1498.1703 09:43:34.92M 2015-11-09T09:43:26.328Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.752 34.252 1498.1699 09:43:35.14M 2015-11-09T09:43:26.548Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.752 34.252 1498.1699 09:43:35.34M 2015-11-09T09:43:26.748Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.752 34.252 1498.1704 09:43:35.56M 2015-11-09T09:43:26.933Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.751 34.251 1498.1693 09:43:35.74M 2015-11-09T09:43:27.138Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.752 34.252 1498.1703 09:43:35.94M 2015-11-09T09:43:27.343Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.751 34.252 1498.1705 09:43:36.15M 2015-11-09T09:43:27.548Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.751 34.252 1498.1704 09:43:36.35M 2015-11-09T09:43:27.748Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.753 34.253 1498.1721 09:43:36.55M 2015-11-09T09:43:27.948Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.753 34.253 1498.1741 09:43:36.75M 2015-11-09T09:43:28.153Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.753 34.253 1498.1749 09:43:36.95M 2015-11-09T09:43:28.358Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.754 34.254 1498.1753 09:43:37.17M 2015-11-09T09:43:28.558Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.754 34.255 1498.1753 09:43:37.37M 2015-11-09T09:43:28.766Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.754 34.255 1498.1765 09:43:37.57M 2015-11-09T09:43:28.968Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.750 34.251 1498.1720 09:43:37.77M 2015-11-09T09:43:29.168Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.750 34.250 1498.1724 09:43:37.97M 2015-11-09T09:43:29.401Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.750 34.250 1498.1720 09:43:38.19M 2015-11-09T09:43:29.601Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.750 34.250 1498.1731 09:43:38.38M 2015-11-09T09:43:29.801Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.751 34.251 1498.1740 09:43:38.58M 2015-11-09T09:43:29.978Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.751 34.251 1498.1742 09:43:38.78M 2015-11-09T09:43:30.183Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.751 34.251 1498.1746 09:43:39.00M 2015-11-09T09:43:30.388Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.754 34.254 1498.1781 09:43:39.20M 2015-11-09T09:43:30.593Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.755 34.255 1498.1772 09:43:39.40M 2015-11-09T09:43:30.793Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.756 34.256 1498.1781 09:43:39.60M 2015-11-09T09:43:31.013Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.753 34.253 1498.1742 09:43:39.80M 2015-11-09T09:43:31.198Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.752 34.252 1498.1736 09:43:40.03M 2015-11-09T09:43:31.404Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.751 34.251 1498.1726 09:43:40.22M 2015-11-09T09:43:31.604Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.752 34.251 1498.1735 09:43:40.42M 2015-11-09T09:43:31.804Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.752 34.251 1498.1736 09:43:40.61M 2015-11-09T09:43:32.013Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.752 34.251 1498.1731 09:43:40.81M 2015-11-09T09:43:32.213Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.754 34.253 1498.1748 09:43:41.03M 2015-11-09T09:43:32.418Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.754 34.253 1498.1742 09:43:41.23M 2015-11-09T09:43:32.632Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.748 34.248 1498.1663 09:43:41.43M 2015-11-09T09:43:32.823Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.748 34.247 1498.1658 09:43:41.63M 2015-11-09T09:43:33.028Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.748 34.248 1498.1653 09:43:41.83M 2015-11-09T09:43:33.228Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.749 34.249 1498.1669 09:43:42.05M 2015-11-09T09:43:33.433Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.749 34.249 1498.1661 09:43:42.25M 2015-11-09T09:43:33.633Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.748 34.248 1498.1656 09:43:42.45M 2015-11-09T09:43:33.838Z|I-OCEAN7-304-XXXX| 24.85 12.542 39.748 34.247 1498.1643 09:43:42.64M 2015-11-09T09:43:34.045Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.747 34.247 1498.1636 09:43:42.84M 2015-11-09T09:43:34.248Z|I-OCEAN7-304-XXXX| 24.79 12.541 39.747 34.247 1498.1617 09:43:43.06M 2015-11-09T09:43:34.448Z|I-OCEAN7-304-XXXX| 24.76 12.541 39.747 34.248 1498.1613 09:43:43.26M 2015-11-09T09:43:34.648Z|I-OCEAN7-304-XXXX| 24.76 12.541 39.747 34.247 1498.1613 09:43:43.46M 2015-11-09T09:43:34.854Z|I-OCEAN7-304-XXXX| 24.76 12.541 39.746 34.247 1498.1608 09:43:43.65M 2015-11-09T09:43:35.058Z|I-OCEAN7-304-XXXX| 24.77 12.541 39.747 34.247 1498.1620 09:43:43.86M 2015-11-09T09:43:35.258Z|I-OCEAN7-304-XXXX| 24.77 12.541 39.748 34.248 1498.1628 09:43:44.08M 2015-11-09T09:43:35.478Z|I-OCEAN7-304-XXXX| 24.77 12.541 39.749 34.249 1498.1641 09:43:44.27M 2015-11-09T09:43:35.668Z|I-OCEAN7-304-XXXX| 24.76 12.541 39.750 34.250 1498.1644 09:43:44.49M 2015-11-09T09:43:35.868Z|I-OCEAN7-304-XXXX| 24.74 12.541 39.751 34.250 1498.1649 09:43:44.67M 2015-11-09T09:43:36.068Z|I-OCEAN7-304-XXXX| 24.74 12.541 39.751 34.250 1498.1660 09:43:44.87M 2015-11-09T09:43:36.274Z|I-OCEAN7-304-XXXX| 24.74 12.541 39.750 34.250 1498.1654 09:43:45.09M 2015-11-09T09:43:36.479Z|I-OCEAN7-304-XXXX| 24.77 12.541 39.750 34.250 1498.1650 09:43:45.29M 2015-11-09T09:43:36.684Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.750 34.250 1498.1659 09:43:45.49M 2015-11-09T09:43:36.884Z|I-OCEAN7-304-XXXX| 24.86 12.542 39.749 34.249 1498.1666 09:43:45.69M 2015-11-09T09:43:37.089Z|I-OCEAN7-304-XXXX| 24.86 12.542 39.749 34.248 1498.1663 09:43:45.88M 2015-11-09T09:43:37.289Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.747 34.247 1498.1659 09:43:46.11M 2015-11-09T09:43:37.494Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.747 34.246 1498.1665 09:43:46.30M 2015-11-09T09:43:37.694Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.747 34.246 1498.1664 09:43:46.50M 2015-11-09T09:43:37.899Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.748 34.247 1498.1666 09:43:46.70M 2015-11-09T09:43:38.099Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.748 34.248 1498.1680 09:43:46.90M 2015-11-09T09:43:38.304Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.748 34.248 1498.1693 09:43:47.12M 2015-11-09T09:43:38.509Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.748 34.248 1498.1696 09:43:47.32M 2015-11-09T09:43:38.714Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.749 34.249 1498.1704 09:43:47.52M 2015-11-09T09:43:38.914Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.750 34.249 1498.1722 09:43:47.72M 2015-11-09T09:43:39.119Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.750 34.249 1498.1730 09:43:47.92M 2015-11-09T09:43:39.324Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.751 34.250 1498.1744 09:43:48.14M 2015-11-09T09:43:39.525Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.751 34.250 1498.1747 09:43:48.34M 2015-11-09T09:43:39.729Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.751 34.250 1498.1738 09:43:48.53M 2015-11-09T09:43:39.949Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.751 34.251 1498.1735 09:43:48.73M 2015-11-09T09:43:40.134Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.751 34.251 1498.1730 09:43:48.95M 2015-11-09T09:43:40.334Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.755 34.255 1498.1779 09:43:49.15M 2015-11-09T09:43:40.539Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.757 34.257 1498.1785 09:43:49.35M 2015-11-09T09:43:40.744Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.758 34.258 1498.1788 09:43:49.55M 2015-11-09T09:43:40.949Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.757 34.257 1498.1776 09:43:49.75M 2015-11-09T09:43:41.149Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.756 34.256 1498.1764 09:43:49.95M 2015-11-09T09:43:41.349Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.754 34.255 1498.1746 09:43:50.16M 2015-11-09T09:43:41.554Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.752 34.253 1498.1714 09:43:50.36M 2015-11-09T09:43:41.754Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.752 34.253 1498.1718 09:43:50.56M 2015-11-09T09:43:41.959Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.753 34.253 1498.1710 09:43:50.76M 2015-11-09T09:43:42.167Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.753 34.254 1498.1702 09:43:50.96M 2015-11-09T09:43:42.365Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.751 34.252 1498.1674 09:43:51.18M 2015-11-09T09:43:42.569Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.750 34.251 1498.1667 09:43:51.38M 2015-11-09T09:43:42.774Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.750 34.251 1498.1670 09:43:51.58M 2015-11-09T09:43:42.974Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.750 34.250 1498.1666 09:43:51.78M 2015-11-09T09:43:43.174Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.749 34.250 1498.1658 09:43:52.00M 2015-11-09T09:43:43.379Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.748 34.249 1498.1650 09:43:52.19M 2015-11-09T09:43:43.584Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.748 34.248 1498.1646 09:43:52.39M 2015-11-09T09:43:43.789Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.747 34.248 1498.1648 09:43:52.59M 2015-11-09T09:43:43.989Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.746 34.245 1498.1632 09:43:52.79M 2015-11-09T09:43:44.196Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.746 34.245 1498.1647 09:43:53.01M 2015-11-09T09:43:44.414Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.746 34.245 1498.1647 09:43:53.21M 2015-11-09T09:43:44.599Z|I-OCEAN7-304-XXXX| 24.93 12.542 39.745 34.245 1498.1637 09:43:53.42M 2015-11-09T09:43:44.799Z|I-OCEAN7-304-XXXX| 24.93 12.542 39.745 34.245 1498.1642 09:43:53.61M 2015-11-09T09:43:45.004Z|I-OCEAN7-304-XXXX| 24.93 12.542 39.746 34.245 1498.1644 09:43:53.80M 2015-11-09T09:43:45.209Z|I-OCEAN7-304-XXXX| 24.93 12.542 39.746 34.246 1498.1646 09:43:54.02M 2015-11-09T09:43:45.414Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.746 34.245 1498.1638 09:43:54.22M 2015-11-09T09:43:45.614Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.746 34.246 1498.1641 09:43:54.42M 2015-11-09T09:43:45.819Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.747 34.247 1498.1646 09:43:54.62M 2015-11-09T09:43:46.019Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.748 34.248 1498.1648 09:43:54.82M 2015-11-09T09:43:46.219Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.748 34.248 1498.1666 09:43:55.04M 2015-11-09T09:43:46.429Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.749 34.249 1498.1680 09:43:55.24M 2015-11-09T09:43:46.629Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.749 34.249 1498.1685 09:43:55.44M 2015-11-09T09:43:46.834Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.750 34.250 1498.1691 09:43:55.64M 2015-11-09T09:43:47.034Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.750 34.250 1498.1689 09:43:55.84M 2015-11-09T09:43:47.239Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.750 34.250 1498.1682 09:43:56.05M 2015-11-09T09:43:47.439Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.749 34.249 1498.1682 09:43:56.26M 2015-11-09T09:43:47.644Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.749 34.249 1498.1683 09:43:56.45M 2015-11-09T09:43:47.849Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.749 34.249 1498.1681 09:43:56.65M 2015-11-09T09:43:48.049Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.749 34.249 1498.1686 09:43:56.85M 2015-11-09T09:43:48.254Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.750 34.250 1498.1691 09:43:57.07M 2015-11-09T09:43:48.454Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.748 34.248 1498.1675 09:43:57.27M 2015-11-09T09:43:48.659Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.748 34.248 1498.1682 09:43:57.47M 2015-11-09T09:43:48.879Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.749 34.248 1498.1691 09:43:57.67M 2015-11-09T09:43:49.064Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.749 34.249 1498.1698 09:43:57.88M 2015-11-09T09:43:49.269Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.750 34.249 1498.1702 09:43:58.08M 2015-11-09T09:43:49.469Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.750 34.249 1498.1700 09:43:58.28M 2015-11-09T09:43:49.674Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.749 34.249 1498.1692 09:43:58.48M 2015-11-09T09:43:49.879Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.748 34.248 1498.1665 09:43:58.68M 2015-11-09T09:43:50.079Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.748 34.248 1498.1661 09:43:58.88M 2015-11-09T09:43:50.284Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.748 34.248 1498.1654 09:43:59.10M 2015-11-09T09:43:50.484Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.747 34.248 1498.1655 09:43:59.30M 2015-11-09T09:43:50.689Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.747 34.248 1498.1653 09:43:59.50M 2015-11-09T09:43:50.894Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.747 34.248 1498.1660 09:43:59.70M 2015-11-09T09:43:51.094Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.747 34.248 1498.1659 09:43:59.90M 2015-11-09T09:43:51.299Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.747 34.248 1498.1655 09:44:00.11M 2015-11-09T09:43:51.499Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.747 34.248 1498.1654 09:44:00.31M 2015-11-09T09:43:51.704Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.747 34.248 1498.1658 09:44:00.51M 2015-11-09T09:43:51.909Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.747 34.247 1498.1656 09:44:00.71M 2015-11-09T09:43:52.114Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.747 34.247 1498.1654 09:44:00.91M 2015-11-09T09:43:52.314Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.747 34.247 1498.1653 09:44:01.13M 2015-11-09T09:43:52.514Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.747 34.247 1498.1653 09:44:01.33M 2015-11-09T09:43:52.719Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.747 34.247 1498.1647 09:44:01.53M 2015-11-09T09:43:52.925Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.747 34.247 1498.1655 09:44:01.73M 2015-11-09T09:43:53.124Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.748 34.248 1498.1669 09:44:01.93M 2015-11-09T09:43:53.349Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.749 34.249 1498.1691 09:44:02.14M 2015-11-09T09:43:53.529Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.750 34.249 1498.1693 09:44:02.36M 2015-11-09T09:43:53.734Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.749 34.248 1498.1689 09:44:02.54M 2015-11-09T09:43:53.939Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.749 34.248 1498.1697 09:44:02.74M 2015-11-09T09:43:54.139Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.749 34.250 1498.1646 09:44:02.94M 2015-11-09T09:43:54.355Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.749 34.251 1498.1643 09:44:03.16M 2015-11-09T09:43:54.549Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.750 34.251 1498.1637 09:44:03.36M 2015-11-09T09:43:54.749Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.749 34.250 1498.1626 09:44:03.56M 2015-11-09T09:43:54.954Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.748 34.250 1498.1614 09:44:03.75M 2015-11-09T09:43:55.154Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.748 34.250 1498.1615 09:44:03.96M 2015-11-09T09:43:55.359Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.748 34.249 1498.1611 09:44:04.17M 2015-11-09T09:43:55.566Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.751 34.252 1498.1649 09:44:04.37M 2015-11-09T09:43:55.769Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.752 34.253 1498.1666 09:44:04.57M 2015-11-09T09:43:55.969Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.754 34.255 1498.1689 09:44:04.77M 2015-11-09T09:43:56.169Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.745 34.246 1498.1604 09:44:04.97M 2015-11-09T09:43:56.374Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.744 34.245 1498.1605 09:44:05.19M 2015-11-09T09:43:56.579Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.743 34.244 1498.1603 09:44:05.39M 2015-11-09T09:43:56.779Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.746 34.246 1498.1641 09:44:05.59M 2015-11-09T09:43:56.985Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.747 34.247 1498.1667 09:44:05.78M 2015-11-09T09:43:57.189Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.748 34.247 1498.1691 09:44:06.00M 2015-11-09T09:43:57.389Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.748 34.247 1498.1703 09:44:06.20M 2015-11-09T09:43:57.594Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.749 34.247 1498.1720 09:44:06.40M 2015-11-09T09:43:57.814Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.749 34.248 1498.1741 09:44:06.60M 2015-11-09T09:43:57.999Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.751 34.249 1498.1754 09:44:06.82M 2015-11-09T09:43:58.199Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.752 34.250 1498.1765 09:44:07.02M 2015-11-09T09:43:58.404Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.752 34.250 1498.1769 09:44:07.22M 2015-11-09T09:43:58.604Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.751 34.249 1498.1774 09:44:07.42M 2015-11-09T09:43:58.809Z|I-OCEAN7-304-XXXX| 25.22 12.543 39.751 34.249 1498.1776 09:44:07.62M 2015-11-09T09:43:59.009Z|I-OCEAN7-304-XXXX| 25.22 12.543 39.751 34.249 1498.1782 09:44:07.82M 2015-11-09T09:43:59.214Z|I-OCEAN7-304-XXXX| 25.22 12.543 39.751 34.249 1498.1781 09:44:08.03M 2015-11-09T09:43:59.420Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.751 34.249 1498.1787 09:44:08.23M 2015-11-09T09:43:59.624Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.751 34.248 1498.1783 09:44:08.43M 2015-11-09T09:43:59.841Z|I-OCEAN7-304-XXXX| 25.17 12.544 39.750 34.248 1498.1775 09:44:08.63M