2015-11-09T09:40:00.039Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.740 34.244 1498.1482 09:40:08.83M 2015-11-09T09:40:00.244Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.739 34.244 1498.1470 09:40:09.05M 2015-11-09T09:40:00.444Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.739 34.243 1498.1472 09:40:09.25M 2015-11-09T09:40:00.649Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.739 34.244 1498.1492 09:40:09.45M 2015-11-09T09:40:00.849Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.740 34.244 1498.1488 09:40:09.65M 2015-11-09T09:40:01.069Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.740 34.244 1498.1489 09:40:09.85M 2015-11-09T09:40:01.254Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.740 34.244 1498.1500 09:40:10.08M 2015-11-09T09:40:01.481Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.740 34.244 1498.1509 09:40:10.26M 2015-11-09T09:40:01.664Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.740 34.244 1498.1509 09:40:10.46M 2015-11-09T09:40:01.864Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.740 34.244 1498.1506 09:40:10.66M 2015-11-09T09:40:02.069Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.740 34.244 1498.1509 09:40:10.86M 2015-11-09T09:40:02.269Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.740 34.244 1498.1506 09:40:11.08M 2015-11-09T09:40:02.474Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.740 34.243 1498.1500 09:40:11.28M 2015-11-09T09:40:02.681Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.739 34.243 1498.1497 09:40:11.48M 2015-11-09T09:40:02.884Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.739 34.243 1498.1484 09:40:11.68M 2015-11-09T09:40:03.084Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.739 34.243 1498.1481 09:40:11.88M 2015-11-09T09:40:03.289Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.740 34.243 1498.1484 09:40:12.09M 2015-11-09T09:40:03.489Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.740 34.244 1498.1478 09:40:12.29M 2015-11-09T09:40:03.694Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.739 34.243 1498.1466 09:40:12.49M 2015-11-09T09:40:03.894Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.739 34.243 1498.1460 09:40:12.69M 2015-11-09T09:40:04.100Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.739 34.243 1498.1458 09:40:12.89M 2015-11-09T09:40:04.349Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.738 34.243 1498.1444 09:40:13.11M 2015-11-09T09:40:04.510Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.738 34.242 1498.1440 09:40:13.36M 2015-11-09T09:40:04.709Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.737 34.242 1498.1428 09:40:13.51M 2015-11-09T09:40:04.914Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.737 34.241 1498.1432 09:40:13.71M 2015-11-09T09:40:05.114Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.736 34.241 1498.1427 09:40:13.91M 2015-11-09T09:40:05.319Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.737 34.242 1498.1421 09:40:14.12M 2015-11-09T09:40:05.535Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.737 34.243 1498.1423 09:40:14.32M 2015-11-09T09:40:05.725Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.737 34.243 1498.1426 09:40:14.54M 2015-11-09T09:40:05.925Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.738 34.243 1498.1426 09:40:14.72M 2015-11-09T09:40:06.130Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.738 34.243 1498.1425 09:40:14.92M 2015-11-09T09:40:06.330Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.738 34.243 1498.1417 09:40:15.14M 2015-11-09T09:40:06.534Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.737 34.243 1498.1414 09:40:15.34M 2015-11-09T09:40:06.740Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.738 34.244 1498.1418 09:40:15.54M 2015-11-09T09:40:06.945Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.738 34.244 1498.1418 09:40:15.74M 2015-11-09T09:40:07.161Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.738 34.244 1498.1422 09:40:15.94M 2015-11-09T09:40:07.350Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.739 34.244 1498.1431 09:40:16.16M 2015-11-09T09:40:07.550Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.739 34.245 1498.1434 09:40:16.36M 2015-11-09T09:40:07.755Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.740 34.246 1498.1436 09:40:16.55M 2015-11-09T09:40:07.960Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.740 34.246 1498.1432 09:40:16.75M 2015-11-09T09:40:08.160Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.740 34.246 1498.1431 09:40:16.95M 2015-11-09T09:40:08.366Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.739 34.245 1498.1440 09:40:17.17M 2015-11-09T09:40:08.566Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.740 34.245 1498.1448 09:40:17.37M 2015-11-09T09:40:08.770Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.739 34.244 1498.1445 09:40:17.57M 2015-11-09T09:40:08.975Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.739 34.244 1498.1442 09:40:17.77M 2015-11-09T09:40:09.175Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.739 34.243 1498.1444 09:40:17.97M 2015-11-09T09:40:09.425Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.738 34.243 1498.1444 09:40:18.18M 2015-11-09T09:40:09.580Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.738 34.243 1498.1449 09:40:18.43M 2015-11-09T09:40:09.785Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.738 34.243 1498.1444 09:40:18.58M 2015-11-09T09:40:10.005Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.738 34.243 1498.1437 09:40:18.78M 2015-11-09T09:40:10.190Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.737 34.242 1498.1426 09:40:19.02M 2015-11-09T09:40:10.395Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.736 34.241 1498.1417 09:40:19.20M 2015-11-09T09:40:10.600Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.736 34.241 1498.1409 09:40:19.40M 2015-11-09T09:40:10.800Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.735 34.240 1498.1403 09:40:19.60M 2015-11-09T09:40:11.005Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.735 34.240 1498.1392 09:40:19.80M 2015-11-09T09:40:11.205Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.735 34.240 1498.1393 09:40:20.01M 2015-11-09T09:40:11.410Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.735 34.240 1498.1396 09:40:20.21M 2015-11-09T09:40:11.610Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.735 34.240 1498.1390 09:40:20.41M 2015-11-09T09:40:11.815Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.735 34.241 1498.1395 09:40:20.61M 2015-11-09T09:40:12.020Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.736 34.241 1498.1393 09:40:20.81M 2015-11-09T09:40:12.220Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.736 34.241 1498.1384 09:40:21.03M 2015-11-09T09:40:12.425Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.736 34.241 1498.1388 09:40:21.23M 2015-11-09T09:40:12.625Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.736 34.242 1498.1389 09:40:21.43M 2015-11-09T09:40:12.830Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.736 34.242 1498.1387 09:40:21.63M 2015-11-09T09:40:13.035Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.736 34.242 1498.1394 09:40:21.83M 2015-11-09T09:40:13.235Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.737 34.242 1498.1407 09:40:22.04M 2015-11-09T09:40:13.440Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.738 34.243 1498.1426 09:40:22.24M 2015-11-09T09:40:13.645Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.738 34.243 1498.1434 09:40:22.44M 2015-11-09T09:40:13.850Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.738 34.243 1498.1447 09:40:22.64M 2015-11-09T09:40:14.050Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.738 34.243 1498.1444 09:40:22.84M 2015-11-09T09:40:14.250Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.738 34.243 1498.1444 09:40:23.06M 2015-11-09T09:40:14.475Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.738 34.243 1498.1440 09:40:23.26M 2015-11-09T09:40:14.660Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.738 34.243 1498.1438 09:40:23.48M 2015-11-09T09:40:14.860Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.738 34.243 1498.1439 09:40:23.66M 2015-11-09T09:40:15.065Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.737 34.243 1498.1433 09:40:23.86M 2015-11-09T09:40:15.270Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.738 34.243 1498.1440 09:40:24.07M 2015-11-09T09:40:15.470Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.738 34.243 1498.1439 09:40:24.27M 2015-11-09T09:40:15.675Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.738 34.244 1498.1436 09:40:24.47M 2015-11-09T09:40:15.875Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.738 34.244 1498.1437 09:40:24.67M 2015-11-09T09:40:16.080Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.738 34.244 1498.1438 09:40:24.87M 2015-11-09T09:40:16.285Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.738 34.244 1498.1447 09:40:25.09M 2015-11-09T09:40:16.485Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.738 34.244 1498.1442 09:40:25.29M 2015-11-09T09:40:16.690Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.738 34.244 1498.1442 09:40:25.49M 2015-11-09T09:40:16.890Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.738 34.244 1498.1429 09:40:25.69M 2015-11-09T09:40:17.095Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.738 34.244 1498.1444 09:40:25.89M 2015-11-09T09:40:17.295Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.738 34.244 1498.1438 09:40:26.11M 2015-11-09T09:40:17.500Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.738 34.243 1498.1437 09:40:26.30M 2015-11-09T09:40:17.705Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.738 34.243 1498.1433 09:40:26.50M 2015-11-09T09:40:17.905Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.738 34.243 1498.1429 09:40:26.70M 2015-11-09T09:40:18.110Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.738 34.243 1498.1440 09:40:26.90M 2015-11-09T09:40:18.315Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.738 34.243 1498.1445 09:40:27.12M 2015-11-09T09:40:18.515Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.737 34.242 1498.1442 09:40:27.32M 2015-11-09T09:40:18.720Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.737 34.241 1498.1434 09:40:27.52M 2015-11-09T09:40:18.940Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.736 34.240 1498.1427 09:40:27.72M 2015-11-09T09:40:19.125Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.736 34.241 1498.1416 09:40:27.93M 2015-11-09T09:40:19.330Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.736 34.240 1498.1414 09:40:28.13M 2015-11-09T09:40:19.530Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.736 34.240 1498.1407 09:40:28.33M 2015-11-09T09:40:19.730Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.736 34.241 1498.1403 09:40:28.53M 2015-11-09T09:40:19.935Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.737 34.241 1498.1406 09:40:28.73M 2015-11-09T09:40:20.140Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.737 34.241 1498.1403 09:40:28.93M 2015-11-09T09:40:20.345Z|I-OCEAN7-304-XXXX| 24.81 12.537 39.737 34.241 1498.1400 09:40:29.15M 2015-11-09T09:40:20.550Z|I-OCEAN7-304-XXXX| 24.79 12.537 39.736 34.241 1498.1394 09:40:29.35M 2015-11-09T09:40:20.750Z|I-OCEAN7-304-XXXX| 24.76 12.537 39.736 34.241 1498.1382 09:40:29.55M 2015-11-09T09:40:20.950Z|I-OCEAN7-304-XXXX| 24.78 12.537 39.736 34.240 1498.1381 09:40:29.75M 2015-11-09T09:40:21.155Z|I-OCEAN7-304-XXXX| 24.78 12.536 39.736 34.241 1498.1373 09:40:29.94M 2015-11-09T09:40:21.360Z|I-OCEAN7-304-XXXX| 24.78 12.536 39.736 34.241 1498.1371 09:40:30.16M 2015-11-09T09:40:21.560Z|I-OCEAN7-304-XXXX| 24.77 12.536 39.736 34.241 1498.1372 09:40:30.36M 2015-11-09T09:40:21.766Z|I-OCEAN7-304-XXXX| 24.81 12.536 39.737 34.243 1498.1381 09:40:30.56M 2015-11-09T09:40:21.966Z|I-OCEAN7-304-XXXX| 24.81 12.536 39.738 34.244 1498.1394 09:40:30.76M 2015-11-09T09:40:22.170Z|I-OCEAN7-304-XXXX| 24.81 12.536 39.739 34.244 1498.1400 09:40:30.96M 2015-11-09T09:40:22.375Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.740 34.246 1498.1421 09:40:31.18M 2015-11-09T09:40:22.575Z|I-OCEAN7-304-XXXX| 24.87 12.536 39.743 34.248 1498.1451 09:40:31.38M 2015-11-09T09:40:22.780Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.743 34.248 1498.1466 09:40:31.58M 2015-11-09T09:40:22.980Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.743 34.248 1498.1478 09:40:31.78M 2015-11-09T09:40:23.185Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.743 34.248 1498.1478 09:40:32.98M 2015-11-09T09:40:23.405Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.743 34.248 1498.1486 09:40:32.20M 2015-11-09T09:40:23.590Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.743 34.248 1498.1483 09:40:32.41M 2015-11-09T09:40:23.795Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.742 34.247 1498.1481 09:40:32.59M 2015-11-09T09:40:23.995Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.741 34.246 1498.1478 09:40:32.79M 2015-11-09T09:40:24.200Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.741 34.246 1498.1482 09:40:33.01M 2015-11-09T09:40:24.400Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.741 34.246 1498.1488 09:40:33.21M 2015-11-09T09:40:24.605Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.741 34.245 1498.1497 09:40:33.41M 2015-11-09T09:40:24.810Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.741 34.245 1498.1506 09:40:33.61M 2015-11-09T09:40:25.010Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.740 34.245 1498.1511 09:40:33.81M 2015-11-09T09:40:25.215Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.740 34.245 1498.1504 09:40:34.03M 2015-11-09T09:40:25.420Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.740 34.245 1498.1494 09:40:34.22M 2015-11-09T09:40:25.620Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.740 34.245 1498.1492 09:40:34.42M 2015-11-09T09:40:25.825Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.740 34.244 1498.1495 09:40:34.62M 2015-11-09T09:40:26.030Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.740 34.244 1498.1488 09:40:34.82M 2015-11-09T09:40:26.230Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.740 34.242 1498.1553 09:40:35.04M 2015-11-09T09:40:26.435Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.739 34.242 1498.1545 09:40:35.24M 2015-11-09T09:40:26.635Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.740 34.242 1498.1545 09:40:35.44M 2015-11-09T09:40:26.840Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.740 34.242 1498.1547 09:40:35.64M 2015-11-09T09:40:27.046Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.740 34.242 1498.1555 09:40:35.84M 2015-11-09T09:40:27.246Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.740 34.242 1498.1550 09:40:36.06M 2015-11-09T09:40:27.446Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.740 34.242 1498.1539 09:40:36.25M 2015-11-09T09:40:27.650Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.740 34.242 1498.1548 09:40:36.45M 2015-11-09T09:40:27.871Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.740 34.242 1498.1549 09:40:36.65M 2015-11-09T09:40:28.055Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.740 34.243 1498.1539 09:40:36.87M 2015-11-09T09:40:28.260Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.740 34.243 1498.1523 09:40:37.07M 2015-11-09T09:40:28.465Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.740 34.243 1498.1512 09:40:37.27M 2015-11-09T09:40:28.665Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.740 34.244 1498.1499 09:40:37.47M 2015-11-09T09:40:28.870Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.740 34.244 1498.1492 09:40:37.67M 2015-11-09T09:40:29.075Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.741 34.245 1498.1490 09:40:37.87M 2015-11-09T09:40:29.275Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.741 34.246 1498.1484 09:40:38.08M 2015-11-09T09:40:29.481Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.741 34.246 1498.1481 09:40:38.28M 2015-11-09T09:40:29.686Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.741 34.246 1498.1488 09:40:38.48M 2015-11-09T09:40:29.886Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.741 34.246 1498.1486 09:40:38.68M 2015-11-09T09:40:30.090Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.741 34.246 1498.1473 09:40:38.88M 2015-11-09T09:40:30.290Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.741 34.245 1498.1487 09:40:39.10M 2015-11-09T09:40:30.490Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.741 34.245 1498.1482 09:40:39.30M 2015-11-09T09:40:30.696Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.741 34.245 1498.1476 09:40:39.49M 2015-11-09T09:40:30.901Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.740 34.245 1498.1471 09:40:39.70M 2015-11-09T09:40:31.101Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.740 34.245 1498.1475 09:40:39.89M 2015-11-09T09:40:31.306Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.740 34.245 1498.1471 09:40:40.11M 2015-11-09T09:40:31.506Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.740 34.245 1498.1469 09:40:40.31M 2015-11-09T09:40:31.716Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.740 34.245 1498.1478 09:40:40.51M 2015-11-09T09:40:31.916Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.740 34.244 1498.1473 09:40:40.71M 2015-11-09T09:40:32.121Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.740 34.244 1498.1473 09:40:40.91M 2015-11-09T09:40:32.341Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.740 34.244 1498.1470 09:40:41.13M 2015-11-09T09:40:32.526Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.740 34.243 1498.1464 09:40:41.34M 2015-11-09T09:40:32.731Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.739 34.243 1498.1462 09:40:41.53M 2015-11-09T09:40:32.931Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.740 34.243 1498.1464 09:40:41.73M 2015-11-09T09:40:33.136Z|I-OCEAN7-304-XXXX| 24.83 12.538 39.740 34.244 1498.1467 09:40:41.93M 2015-11-09T09:40:33.341Z|I-OCEAN7-304-XXXX| 24.83 12.537 39.741 34.244 1498.1462 09:40:42.14M 2015-11-09T09:40:33.541Z|I-OCEAN7-304-XXXX| 24.77 12.537 39.741 34.245 1498.1449 09:40:42.35M 2015-11-09T09:40:33.746Z|I-OCEAN7-304-XXXX| 24.77 12.537 39.741 34.245 1498.1438 09:40:42.54M 2015-11-09T09:40:33.946Z|I-OCEAN7-304-XXXX| 24.73 12.536 39.741 34.245 1498.1428 09:40:42.74M 2015-11-09T09:40:34.151Z|I-OCEAN7-304-XXXX| 24.69 12.536 39.741 34.246 1498.1428 09:40:42.94M 2015-11-09T09:40:34.351Z|I-OCEAN7-304-XXXX| 24.72 12.537 39.741 34.246 1498.1448 09:40:43.16M 2015-11-09T09:40:34.556Z|I-OCEAN7-304-XXXX| 24.67 12.537 39.742 34.246 1498.1447 09:40:43.36M 2015-11-09T09:40:34.756Z|I-OCEAN7-304-XXXX| 24.67 12.537 39.742 34.246 1498.1453 09:40:43.56M 2015-11-09T09:40:34.961Z|I-OCEAN7-304-XXXX| 24.68 12.537 39.742 34.246 1498.1459 09:40:43.76M 2015-11-09T09:40:35.166Z|I-OCEAN7-304-XXXX| 24.71 12.537 39.738 34.242 1498.1417 09:40:43.95M 2015-11-09T09:40:35.366Z|I-OCEAN7-304-XXXX| 24.72 12.534 39.738 34.245 1498.1349 09:40:44.18M 2015-11-09T09:40:35.571Z|I-OCEAN7-304-XXXX| 24.79 12.534 39.738 34.245 1498.1359 09:40:44.37M 2015-11-09T09:40:35.776Z|I-OCEAN7-304-XXXX| 24.83 12.534 39.738 34.245 1498.1355 09:40:44.57M 2015-11-09T09:40:35.976Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.738 34.245 1498.1353 09:40:44.77M 2015-11-09T09:40:36.181Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.737 34.245 1498.1344 09:40:44.97M 2015-11-09T09:40:36.381Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.737 34.244 1498.1339 09:40:45.19M 2015-11-09T09:40:36.586Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.736 34.244 1498.1338 09:40:45.39M 2015-11-09T09:40:36.806Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.736 34.244 1498.1350 09:40:45.59M 2015-11-09T09:40:37.001Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.737 34.245 1498.1389 09:40:45.80M 2015-11-09T09:40:37.196Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.739 34.245 1498.1426 09:40:46.00M 2015-11-09T09:40:37.401Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.743 34.249 1498.1494 09:40:46.20M 2015-11-09T09:40:37.601Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.743 34.249 1498.1516 09:40:46.40M 2015-11-09T09:40:37.801Z|I-OCEAN7-304-XXXX| 25.33 12.535 39.741 34.247 1498.1508 09:40:46.60M 2015-11-09T09:40:38.006Z|I-OCEAN7-304-XXXX| 25.37 12.536 39.741 34.246 1498.1520 09:40:46.80M 2015-11-09T09:40:38.211Z|I-OCEAN7-304-XXXX| 25.41 12.536 39.741 34.246 1498.1534 09:40:47.02M 2015-11-09T09:40:38.411Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.741 34.245 1498.1550 09:40:47.22M 2015-11-09T09:40:38.616Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.741 34.245 1498.1552 09:40:47.42M 2015-11-09T09:40:38.821Z|I-OCEAN7-304-XXXX| 25.49 12.537 39.741 34.244 1498.1561 09:40:47.62M 2015-11-09T09:40:39.021Z|I-OCEAN7-304-XXXX| 25.49 12.537 39.746 34.249 1498.1621 09:40:47.82M 2015-11-09T09:40:39.226Z|I-OCEAN7-304-XXXX| 25.46 12.537 39.747 34.250 1498.1632 09:40:48.03M 2015-11-09T09:40:39.426Z|I-OCEAN7-304-XXXX| 25.49 12.537 39.748 34.251 1498.1654 09:40:48.23M 2015-11-09T09:40:39.631Z|I-OCEAN7-304-XXXX| 25.43 12.538 39.749 34.252 1498.1661 09:40:48.43M 2015-11-09T09:40:39.831Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.750 34.253 1498.1669 09:40:48.63M 2015-11-09T09:40:40.041Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.751 34.254 1498.1670 09:40:48.83M 2015-11-09T09:40:40.241Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.734 34.238 1498.1462 09:40:49.05M 2015-11-09T09:40:40.446Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.734 34.238 1498.1456 09:40:49.25M 2015-11-09T09:40:40.646Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.735 34.239 1498.1453 09:40:49.45M 2015-11-09T09:40:40.851Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.735 34.239 1498.1454 09:40:49.65M 2015-11-09T09:40:41.051Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.735 34.238 1498.1449 09:40:49.85M 2015-11-09T09:40:41.271Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.734 34.238 1498.1433 09:40:50.06M 2015-11-09T09:40:41.456Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.740 34.244 1498.1482 09:40:50.28M 2015-11-09T09:40:41.661Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.740 34.244 1498.1473 09:40:50.46M 2015-11-09T09:40:41.866Z|I-OCEAN7-304-XXXX| 24.86 12.537 39.741 34.245 1498.1462 09:40:50.66M 2015-11-09T09:40:42.066Z|I-OCEAN7-304-XXXX| 24.82 12.537 39.741 34.245 1498.1454 09:40:50.86M 2015-11-09T09:40:42.271Z|I-OCEAN7-304-XXXX| 24.79 12.537 39.741 34.246 1498.1449 09:40:51.08M 2015-11-09T09:40:42.476Z|I-OCEAN7-304-XXXX| 24.75 12.537 39.742 34.246 1498.1449 09:40:51.28M 2015-11-09T09:40:42.676Z|I-OCEAN7-304-XXXX| 24.68 12.537 39.743 34.247 1498.1445 09:40:51.48M 2015-11-09T09:40:42.876Z|I-OCEAN7-304-XXXX| 24.68 12.537 39.744 34.248 1498.1465 09:40:51.68M 2015-11-09T09:40:43.081Z|I-OCEAN7-304-XXXX| 24.68 12.537 39.744 34.248 1498.1473 09:40:51.87M 2015-11-09T09:40:43.286Z|I-OCEAN7-304-XXXX| 24.70 12.537 39.743 34.247 1498.1477 09:40:52.10M 2015-11-09T09:40:43.491Z|I-OCEAN7-304-XXXX| 24.72 12.537 39.744 34.247 1498.1484 09:40:52.29M 2015-11-09T09:40:43.691Z|I-OCEAN7-304-XXXX| 24.75 12.538 39.744 34.248 1498.1497 09:40:52.49M 2015-11-09T09:40:43.896Z|I-OCEAN7-304-XXXX| 24.79 12.537 39.745 34.248 1498.1508 09:40:52.69M 2015-11-09T09:40:44.096Z|I-OCEAN7-304-XXXX| 24.82 12.537 39.745 34.249 1498.1516 09:40:52.89M 2015-11-09T09:40:44.301Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.745 34.249 1498.1534 09:40:53.11M 2015-11-09T09:40:44.501Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.746 34.249 1498.1547 09:40:53.31M 2015-11-09T09:40:44.706Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.746 34.249 1498.1545 09:40:53.51M 2015-11-09T09:40:44.911Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.746 34.250 1498.1554 09:40:53.71M 2015-11-09T09:40:45.111Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.746 34.250 1498.1564 09:40:53.91M 2015-11-09T09:40:45.311Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.746 34.250 1498.1563 09:40:54.12M 2015-11-09T09:40:45.521Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.746 34.250 1498.1560 09:40:54.32M 2015-11-09T09:40:45.741Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.741 34.244 1498.1509 09:40:54.52M 2015-11-09T09:40:45.921Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.740 34.244 1498.1497 09:40:54.74M 2015-11-09T09:40:46.126Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.739 34.244 1498.1483 09:40:54.92M 2015-11-09T09:40:46.352Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.739 34.244 1498.1476 09:40:55.14M 2015-11-09T09:40:46.531Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.740 34.244 1498.1477 09:40:55.34M 2015-11-09T09:40:46.736Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.740 34.245 1498.1473 09:40:55.53M 2015-11-09T09:40:46.941Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.740 34.245 1498.1460 09:40:55.74M 2015-11-09T09:40:47.141Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.739 34.245 1498.1445 09:40:55.93M 2015-11-09T09:40:47.341Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.739 34.244 1498.1437 09:40:56.15M 2015-11-09T09:40:47.551Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.739 34.244 1498.1437 09:40:56.35M 2015-11-09T09:40:47.751Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.739 34.245 1498.1454 09:40:56.55M 2015-11-09T09:40:47.956Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.740 34.245 1498.1461 09:40:56.75M 2015-11-09T09:40:48.156Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.741 34.246 1498.1469 09:40:56.95M 2015-11-09T09:40:48.361Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.741 34.246 1498.1462 09:40:57.17M 2015-11-09T09:40:48.566Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.742 34.247 1498.1462 09:40:57.37M 2015-11-09T09:40:48.766Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.742 34.247 1498.1454 09:40:57.57M 2015-11-09T09:40:48.971Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.741 34.246 1498.1448 09:40:57.77M 2015-11-09T09:40:49.171Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.741 34.246 1498.1455 09:40:57.96M 2015-11-09T09:40:49.376Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.741 34.246 1498.1460 09:40:58.18M 2015-11-09T09:40:49.581Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.741 34.245 1498.1455 09:40:58.38M 2015-11-09T09:40:49.781Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.741 34.245 1498.1462 09:40:58.58M 2015-11-09T09:40:49.986Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.741 34.245 1498.1473 09:40:58.78M 2015-11-09T09:40:50.207Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.742 34.246 1498.1487 09:40:59.00M 2015-11-09T09:40:50.391Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.742 34.246 1498.1492 09:40:59.21M 2015-11-09T09:40:50.591Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.742 34.246 1498.1505 09:40:59.40M 2015-11-09T09:40:50.796Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.742 34.246 1498.1511 09:40:59.60M 2015-11-09T09:40:50.996Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.742 34.246 1498.1520 09:40:59.79M 2015-11-09T09:40:51.201Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.741 34.245 1498.1516 09:41:00.01M 2015-11-09T09:40:51.406Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.741 34.244 1498.1519 09:41:00.21M 2015-11-09T09:40:51.607Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.741 34.244 1498.1531 09:41:00.41M 2015-11-09T09:40:51.811Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.742 34.245 1498.1541 09:41:00.61M 2015-11-09T09:40:52.016Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.742 34.244 1498.1552 09:41:00.81M 2015-11-09T09:40:52.217Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.741 34.244 1498.1536 09:41:01.03M 2015-11-09T09:40:52.422Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.741 34.244 1498.1531 09:41:01.23M 2015-11-09T09:40:52.627Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.741 34.245 1498.1521 09:41:01.43M 2015-11-09T09:40:52.827Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.741 34.244 1498.1520 09:41:01.63M 2015-11-09T09:40:53.027Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.740 34.244 1498.1517 09:41:01.82M 2015-11-09T09:40:53.232Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.740 34.243 1498.1509 09:41:02.04M 2015-11-09T09:40:53.437Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.740 34.244 1498.1506 09:41:02.24M 2015-11-09T09:40:53.637Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.740 34.244 1498.1516 09:41:02.44M 2015-11-09T09:40:53.842Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.740 34.244 1498.1511 09:41:02.64M 2015-11-09T09:40:54.047Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.741 34.244 1498.1508 09:41:02.84M 2015-11-09T09:40:54.247Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.742 34.246 1498.1519 09:41:03.06M 2015-11-09T09:40:54.452Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.743 34.247 1498.1523 09:41:03.26M 2015-11-09T09:40:54.672Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.743 34.248 1498.1516 09:41:03.46M 2015-11-09T09:40:54.857Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.743 34.248 1498.1515 09:41:03.67M 2015-11-09T09:40:55.062Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.743 34.248 1498.1506 09:41:03.85M 2015-11-09T09:40:55.268Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.743 34.248 1498.1509 09:41:04.07M 2015-11-09T09:40:55.462Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.743 34.250 1498.1453 09:41:04.27M 2015-11-09T09:40:55.667Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.742 34.249 1498.1437 09:41:04.47M 2015-11-09T09:40:55.872Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.740 34.247 1498.1416 09:41:04.67M 2015-11-09T09:40:56.077Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.740 34.246 1498.1409 09:41:04.87M 2015-11-09T09:40:56.282Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.739 34.245 1498.1405 09:41:05.09M 2015-11-09T09:40:56.482Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.739 34.245 1498.1409 09:41:05.29M 2015-11-09T09:40:56.682Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.739 34.245 1498.1407 09:41:05.49M 2015-11-09T09:40:56.887Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.739 34.245 1498.1403 09:41:05.68M 2015-11-09T09:40:57.092Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.739 34.246 1498.1407 09:41:05.88M 2015-11-09T09:40:57.292Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.740 34.246 1498.1421 09:41:06.10M 2015-11-09T09:40:57.497Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.741 34.247 1498.1444 09:41:06.30M 2015-11-09T09:40:57.697Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.741 34.244 1498.1511 09:41:06.50M 2015-11-09T09:40:57.907Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.741 34.244 1498.1516 09:41:06.70M 2015-11-09T09:40:58.107Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.741 34.244 1498.1506 09:41:06.90M 2015-11-09T09:40:58.312Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.740 34.243 1498.1490 09:41:07.12M 2015-11-09T09:40:58.512Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.739 34.242 1498.1479 09:41:07.32M 2015-11-09T09:40:58.717Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.739 34.242 1498.1476 09:41:07.51M 2015-11-09T09:40:58.917Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.738 34.241 1498.1461 09:41:07.72M 2015-11-09T09:40:59.137Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.738 34.242 1498.1458 09:41:07.92M 2015-11-09T09:40:59.322Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.739 34.242 1498.1458 09:41:08.15M 2015-11-09T09:40:59.527Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.739 34.243 1498.1445 09:41:08.33M 2015-11-09T09:40:59.727Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.739 34.244 1498.1444 09:41:08.53M 2015-11-09T09:40:59.932Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.740 34.244 1498.1433 09:41:08.73M