2015-11-09T09:39:00.137Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.734 34.241 1498.1357 09:39:08.92M 2015-11-09T09:39:00.337Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.735 34.242 1498.1361 09:39:09.14M 2015-11-09T09:39:00.542Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.735 34.242 1498.1360 09:39:09.34M 2015-11-09T09:39:00.747Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.735 34.242 1498.1362 09:39:09.54M 2015-11-09T09:39:00.947Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.735 34.242 1498.1344 09:39:09.74M 2015-11-09T09:39:01.152Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.734 34.242 1498.1331 09:39:09.94M 2015-11-09T09:39:01.352Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.733 34.241 1498.1315 09:39:10.16M 2015-11-09T09:39:01.557Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.733 34.240 1498.1311 09:39:10.36M 2015-11-09T09:39:01.757Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.733 34.240 1498.1306 09:39:10.55M 2015-11-09T09:39:01.964Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.734 34.241 1498.1309 09:39:10.75M 2015-11-09T09:39:02.167Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.733 34.241 1498.1301 09:39:10.95M 2015-11-09T09:39:02.367Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.733 34.241 1498.1306 09:39:11.17M 2015-11-09T09:39:02.572Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.734 34.241 1498.1313 09:39:11.37M 2015-11-09T09:39:02.772Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.734 34.241 1498.1322 09:39:11.57M 2015-11-09T09:39:02.992Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.735 34.242 1498.1333 09:39:11.77M 2015-11-09T09:39:03.201Z|I-OCEAN7-304-XXXX| 24.83 12.535 39.736 34.242 1498.1344 09:39:12.00M 2015-11-09T09:39:03.382Z|I-OCEAN7-304-XXXX| 24.84 12.535 39.736 34.243 1498.1349 09:39:12.19M 2015-11-09T09:39:03.587Z|I-OCEAN7-304-XXXX| 24.84 12.535 39.736 34.243 1498.1353 09:39:12.38M 2015-11-09T09:39:03.792Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.735 34.241 1498.1344 09:39:12.59M 2015-11-09T09:39:03.992Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.735 34.241 1498.1353 09:39:12.78M 2015-11-09T09:39:04.197Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.726 34.233 1498.1257 09:39:13.00M 2015-11-09T09:39:04.397Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.726 34.232 1498.1250 09:39:13.20M 2015-11-09T09:39:04.606Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.725 34.231 1498.1251 09:39:13.40M 2015-11-09T09:39:04.803Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.725 34.231 1498.1259 09:39:13.60M 2015-11-09T09:39:05.041Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.725 34.231 1498.1255 09:39:13.80M 2015-11-09T09:39:05.212Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.732 34.238 1498.1338 09:39:14.02M 2015-11-09T09:39:05.412Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.733 34.239 1498.1345 09:39:14.22M 2015-11-09T09:39:05.617Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.734 34.240 1498.1350 09:39:14.41M 2015-11-09T09:39:05.822Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.734 34.241 1498.1362 09:39:14.61M 2015-11-09T09:39:06.022Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.735 34.241 1498.1367 09:39:14.81M 2015-11-09T09:39:06.227Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.735 34.241 1498.1372 09:39:15.03M 2015-11-09T09:39:06.427Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.735 34.241 1498.1378 09:39:15.23M 2015-11-09T09:39:06.632Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.735 34.242 1498.1382 09:39:15.43M 2015-11-09T09:39:06.832Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.735 34.242 1498.1387 09:39:15.63M 2015-11-09T09:39:07.037Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.735 34.241 1498.1381 09:39:15.83M 2015-11-09T09:39:07.244Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.734 34.240 1498.1376 09:39:16.04M 2015-11-09T09:39:07.462Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.733 34.239 1498.1375 09:39:16.25M 2015-11-09T09:39:07.647Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.736 34.242 1498.1404 09:39:16.46M 2015-11-09T09:39:07.847Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.737 34.244 1498.1420 09:39:16.64M 2015-11-09T09:39:08.052Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.739 34.245 1498.1431 09:39:16.84M 2015-11-09T09:39:08.257Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.740 34.246 1498.1443 09:39:17.06M 2015-11-09T09:39:08.462Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.743 34.249 1498.1479 09:39:17.26M 2015-11-09T09:39:08.662Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.741 34.247 1498.1456 09:39:17.46M 2015-11-09T09:39:08.867Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.741 34.247 1498.1454 09:39:17.66M 2015-11-09T09:39:09.067Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.734 34.240 1498.1370 09:39:17.86M 2015-11-09T09:39:09.272Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.733 34.240 1498.1361 09:39:18.08M 2015-11-09T09:39:09.477Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.733 34.239 1498.1353 09:39:18.28M 2015-11-09T09:39:09.677Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.732 34.239 1498.1346 09:39:18.48M 2015-11-09T09:39:09.877Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.732 34.238 1498.1337 09:39:18.67M 2015-11-09T09:39:10.083Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.735 34.241 1498.1360 09:39:18.87M 2015-11-09T09:39:10.287Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.735 34.242 1498.1357 09:39:19.09M 2015-11-09T09:39:10.487Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.735 34.242 1498.1361 09:39:19.29M 2015-11-09T09:39:10.692Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.734 34.241 1498.1359 09:39:19.49M 2015-11-09T09:39:10.897Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.735 34.241 1498.1354 09:39:19.69M 2015-11-09T09:39:11.097Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.735 34.242 1498.1361 09:39:19.89M 2015-11-09T09:39:11.321Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.735 34.242 1498.1362 09:39:20.10M 2015-11-09T09:39:11.502Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.735 34.241 1498.1389 09:39:20.31M 2015-11-09T09:39:11.707Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.734 34.240 1498.1381 09:39:20.50M 2015-11-09T09:39:11.927Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.733 34.239 1498.1373 09:39:20.70M 2015-11-09T09:39:12.112Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.735 34.241 1498.1390 09:39:20.92M 2015-11-09T09:39:12.312Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.736 34.242 1498.1394 09:39:21.12M 2015-11-09T09:39:12.517Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.737 34.243 1498.1407 09:39:21.32M 2015-11-09T09:39:12.724Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.736 34.242 1498.1395 09:39:21.52M 2015-11-09T09:39:12.927Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.735 34.240 1498.1390 09:39:21.72M 2015-11-09T09:39:13.127Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.734 34.240 1498.1384 09:39:21.92M 2015-11-09T09:39:13.332Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.733 34.239 1498.1366 09:39:22.14M 2015-11-09T09:39:13.537Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.736 34.242 1498.1394 09:39:22.34M 2015-11-09T09:39:13.737Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.735 34.242 1498.1382 09:39:22.53M 2015-11-09T09:39:13.942Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.734 34.241 1498.1368 09:39:22.73M 2015-11-09T09:39:14.142Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.733 34.240 1498.1340 09:39:22.93M 2015-11-09T09:39:14.347Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.732 34.240 1498.1321 09:39:23.15M 2015-11-09T09:39:14.547Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.731 34.239 1498.1301 09:39:23.35M 2015-11-09T09:39:14.752Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.730 34.238 1498.1283 09:39:23.55M 2015-11-09T09:39:14.957Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.729 34.237 1498.1272 09:39:23.75M 2015-11-09T09:39:15.166Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.728 34.236 1498.1270 09:39:23.95M 2015-11-09T09:39:15.366Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.728 34.236 1498.1262 09:39:24.17M 2015-11-09T09:39:15.565Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.728 34.236 1498.1252 09:39:24.37M 2015-11-09T09:39:15.767Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.728 34.236 1498.1249 09:39:24.56M 2015-11-09T09:39:15.972Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.728 34.236 1498.1240 09:39:24.76M 2015-11-09T09:39:16.172Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.734 34.242 1498.1316 09:39:24.96M 2015-11-09T09:39:16.392Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.736 34.243 1498.1340 09:39:25.18M 2015-11-09T09:39:16.582Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.736 34.243 1498.1349 09:39:25.40M 2015-11-09T09:39:16.782Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.737 34.244 1498.1372 09:39:25.58M 2015-11-09T09:39:16.987Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.738 34.245 1498.1387 09:39:25.78M 2015-11-09T09:39:17.187Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.738 34.245 1498.1401 09:39:26.00M 2015-11-09T09:39:17.393Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.738 34.244 1498.1405 09:39:26.19M 2015-11-09T09:39:17.593Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.739 34.245 1498.1416 09:39:26.39M 2015-11-09T09:39:17.797Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.739 34.244 1498.1416 09:39:26.59M 2015-11-09T09:39:18.003Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.738 34.244 1498.1416 09:39:26.79M 2015-11-09T09:39:18.203Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.738 34.241 1498.1494 09:39:27.01M 2015-11-09T09:39:18.407Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.738 34.240 1498.1492 09:39:27.21M 2015-11-09T09:39:18.612Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.737 34.239 1498.1483 09:39:27.41M 2015-11-09T09:39:18.812Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.737 34.239 1498.1475 09:39:27.61M 2015-11-09T09:39:19.022Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.737 34.240 1498.1489 09:39:27.81M 2015-11-09T09:39:19.223Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.738 34.241 1498.1487 09:39:28.03M 2015-11-09T09:39:19.423Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.738 34.241 1498.1501 09:39:28.23M 2015-11-09T09:39:19.628Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.738 34.240 1498.1505 09:39:28.42M 2015-11-09T09:39:19.828Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.738 34.241 1498.1501 09:39:28.62M 2015-11-09T09:39:20.033Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.738 34.241 1498.1500 09:39:28.82M 2015-11-09T09:39:20.238Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.739 34.242 1498.1494 09:39:29.04M 2015-11-09T09:39:20.437Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.739 34.243 1498.1499 09:39:29.24M 2015-11-09T09:39:20.638Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.739 34.243 1498.1483 09:39:29.44M 2015-11-09T09:39:20.858Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.738 34.242 1498.1469 09:39:29.64M 2015-11-09T09:39:21.048Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.738 34.247 1498.1349 09:39:29.85M 2015-11-09T09:39:21.248Z|I-OCEAN7-304-XXXX| 25.12 12.531 39.737 34.247 1498.1338 09:39:30.06M 2015-11-09T09:39:21.453Z|I-OCEAN7-304-XXXX| 25.12 12.531 39.737 34.246 1498.1323 09:39:30.25M 2015-11-09T09:39:21.657Z|I-OCEAN7-304-XXXX| 25.12 12.531 39.736 34.246 1498.1307 09:39:30.45M 2015-11-09T09:39:21.858Z|I-OCEAN7-304-XXXX| 25.11 12.531 39.735 34.245 1498.1293 09:39:30.65M 2015-11-09T09:39:22.063Z|I-OCEAN7-304-XXXX| 25.10 12.530 39.736 34.246 1498.1293 09:39:30.85M 2015-11-09T09:39:22.268Z|I-OCEAN7-304-XXXX| 25.13 12.530 39.736 34.246 1498.1290 09:39:31.07M 2015-11-09T09:39:22.468Z|I-OCEAN7-304-XXXX| 25.12 12.530 39.736 34.246 1498.1294 09:39:31.27M 2015-11-09T09:39:22.668Z|I-OCEAN7-304-XXXX| 25.11 12.531 39.736 34.246 1498.1309 09:39:31.47M 2015-11-09T09:39:22.878Z|I-OCEAN7-304-XXXX| 25.11 12.531 39.736 34.246 1498.1322 09:39:31.67M 2015-11-09T09:39:23.078Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.737 34.245 1498.1332 09:39:31.87M 2015-11-09T09:39:23.278Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.737 34.246 1498.1345 09:39:32.09M 2015-11-09T09:39:23.483Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.738 34.246 1498.1367 09:39:32.28M 2015-11-09T09:39:23.695Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.738 34.245 1498.1377 09:39:32.48M 2015-11-09T09:39:23.888Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.737 34.244 1498.1393 09:39:32.69M 2015-11-09T09:39:24.093Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.742 34.249 1498.1462 09:39:32.88M 2015-11-09T09:39:24.298Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.742 34.248 1498.1473 09:39:33.10M 2015-11-09T09:39:24.498Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.743 34.249 1498.1487 09:39:33.30M 2015-11-09T09:39:24.703Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.740 34.246 1498.1450 09:39:33.50M 2015-11-09T09:39:24.903Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.739 34.244 1498.1443 09:39:33.70M 2015-11-09T09:39:25.103Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.738 34.243 1498.1437 09:39:33.90M 2015-11-09T09:39:25.328Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.737 34.242 1498.1434 09:39:34.11M 2015-11-09T09:39:25.513Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.736 34.241 1498.1426 09:39:34.33M 2015-11-09T09:39:25.718Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.735 34.240 1498.1406 09:39:34.51M 2015-11-09T09:39:25.918Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.735 34.239 1498.1404 09:39:34.71M 2015-11-09T09:39:26.118Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.734 34.239 1498.1400 09:39:34.91M 2015-11-09T09:39:26.328Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.733 34.238 1498.1395 09:39:35.13M 2015-11-09T09:39:26.528Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.733 34.238 1498.1384 09:39:35.33M 2015-11-09T09:39:26.733Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.733 34.238 1498.1378 09:39:35.53M 2015-11-09T09:39:26.933Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.733 34.238 1498.1383 09:39:35.73M 2015-11-09T09:39:27.138Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.733 34.238 1498.1389 09:39:35.93M 2015-11-09T09:39:27.338Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.730 34.235 1498.1359 09:39:36.15M 2015-11-09T09:39:27.543Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.730 34.235 1498.1362 09:39:36.34M 2015-11-09T09:39:27.748Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.731 34.236 1498.1360 09:39:36.54M 2015-11-09T09:39:27.948Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.732 34.237 1498.1370 09:39:36.74M 2015-11-09T09:39:28.153Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.732 34.237 1498.1367 09:39:36.94M 2015-11-09T09:39:28.358Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.732 34.237 1498.1367 09:39:37.16M 2015-11-09T09:39:28.558Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.731 34.236 1498.1356 09:39:37.36M 2015-11-09T09:39:28.766Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.730 34.235 1498.1344 09:39:37.56M 2015-11-09T09:39:28.966Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.730 34.235 1498.1334 09:39:37.76M 2015-11-09T09:39:29.168Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.729 34.235 1498.1327 09:39:37.96M 2015-11-09T09:39:29.368Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.729 34.235 1498.1333 09:39:38.18M 2015-11-09T09:39:29.573Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.729 34.235 1498.1328 09:39:38.37M 2015-11-09T09:39:29.793Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.734 34.240 1498.1390 09:39:38.57M 2015-11-09T09:39:29.978Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.735 34.241 1498.1387 09:39:38.79M 2015-11-09T09:39:30.183Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.734 34.241 1498.1376 09:39:38.97M 2015-11-09T09:39:30.388Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.737 34.243 1498.1401 09:39:39.19M 2015-11-09T09:39:30.588Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.740 34.246 1498.1426 09:39:39.39M 2015-11-09T09:39:30.793Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.739 34.245 1498.1426 09:39:39.59M 2015-11-09T09:39:30.998Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.728 34.235 1498.1306 09:39:39.79M 2015-11-09T09:39:31.198Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.730 34.236 1498.1311 09:39:40.01M 2015-11-09T09:39:31.403Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.730 34.237 1498.1320 09:39:40.20M 2015-11-09T09:39:31.603Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.730 34.237 1498.1329 09:39:40.40M 2015-11-09T09:39:31.808Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.730 34.236 1498.1324 09:39:40.60M 2015-11-09T09:39:32.008Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.731 34.237 1498.1334 09:39:40.80M 2015-11-09T09:39:32.213Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.731 34.237 1498.1329 09:39:41.02M 2015-11-09T09:39:32.418Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.730 34.236 1498.1320 09:39:41.22M 2015-11-09T09:39:32.618Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.736 34.241 1498.1388 09:39:41.42M 2015-11-09T09:39:32.818Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.736 34.241 1498.1390 09:39:41.62M 2015-11-09T09:39:33.028Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.737 34.242 1498.1401 09:39:41.82M 2015-11-09T09:39:33.228Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.737 34.243 1498.1407 09:39:42.04M 2015-11-09T09:39:33.433Z|I-OCEAN7-304-XXXX| 24.89 12.536 39.738 34.243 1498.1409 09:39:42.24M 2015-11-09T09:39:33.633Z|I-OCEAN7-304-XXXX| 24.89 12.536 39.738 34.243 1498.1414 09:39:42.43M 2015-11-09T09:39:33.838Z|I-OCEAN7-304-XXXX| 24.89 12.536 39.738 34.243 1498.1414 09:39:42.63M 2015-11-09T09:39:34.038Z|I-OCEAN7-304-XXXX| 24.86 12.536 39.739 34.244 1498.1414 09:39:42.83M 2015-11-09T09:39:34.258Z|I-OCEAN7-304-XXXX| 24.86 12.536 39.739 34.244 1498.1410 09:39:43.05M 2015-11-09T09:39:34.448Z|I-OCEAN7-304-XXXX| 24.86 12.536 39.739 34.244 1498.1403 09:39:43.27M 2015-11-09T09:39:34.648Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.739 34.245 1498.1392 09:39:43.45M 2015-11-09T09:39:34.853Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.739 34.245 1498.1387 09:39:43.65M 2015-11-09T09:39:35.053Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.738 34.244 1498.1385 09:39:43.85M 2015-11-09T09:39:35.258Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.738 34.244 1498.1387 09:39:44.06M 2015-11-09T09:39:35.463Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.738 34.244 1498.1396 09:39:44.27M 2015-11-09T09:39:35.668Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.738 34.243 1498.1399 09:39:44.46M 2015-11-09T09:39:35.868Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.738 34.244 1498.1400 09:39:44.66M 2015-11-09T09:39:36.073Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.738 34.244 1498.1407 09:39:44.86M 2015-11-09T09:39:36.273Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.742 34.248 1498.1454 09:39:45.08M 2015-11-09T09:39:36.478Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.741 34.247 1498.1448 09:39:45.28M 2015-11-09T09:39:36.678Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.740 34.246 1498.1429 09:39:45.48M 2015-11-09T09:39:36.883Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.739 34.245 1498.1433 09:39:45.68M 2015-11-09T09:39:37.303Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.738 34.245 1498.1425 09:39:45.88M 2015-11-09T09:39:37.303Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.738 34.244 1498.1442 09:39:46.19M 2015-11-09T09:39:37.503Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.738 34.244 1498.1449 09:39:46.31M 2015-11-09T09:39:37.703Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.738 34.244 1498.1461 09:39:46.50M 2015-11-09T09:39:37.908Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.738 34.244 1498.1466 09:39:46.70M 2015-11-09T09:39:38.113Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.739 34.244 1498.1478 09:39:46.90M 2015-11-09T09:39:38.318Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.740 34.245 1498.1488 09:39:47.12M 2015-11-09T09:39:38.521Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.740 34.245 1498.1500 09:39:47.32M 2015-11-09T09:39:38.738Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.741 34.246 1498.1504 09:39:47.52M 2015-11-09T09:39:38.968Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.742 34.247 1498.1511 09:39:47.73M 2015-11-09T09:39:39.128Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.743 34.248 1498.1519 09:39:47.96M 2015-11-09T09:39:39.333Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.743 34.248 1498.1511 09:39:48.14M 2015-11-09T09:39:39.533Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.743 34.249 1498.1510 09:39:48.34M 2015-11-09T09:39:39.738Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.744 34.250 1498.1509 09:39:48.53M 2015-11-09T09:39:39.943Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.740 34.246 1498.1453 09:39:48.73M 2015-11-09T09:39:40.148Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.738 34.244 1498.1428 09:39:48.93M 2015-11-09T09:39:40.348Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.735 34.241 1498.1399 09:39:49.15M 2015-11-09T09:39:40.548Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.735 34.241 1498.1398 09:39:49.35M 2015-11-09T09:39:40.754Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.736 34.241 1498.1399 09:39:49.55M 2015-11-09T09:39:40.953Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.736 34.242 1498.1399 09:39:49.75M 2015-11-09T09:39:41.158Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.736 34.242 1498.1385 09:39:49.95M 2015-11-09T09:39:41.358Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.742 34.248 1498.1443 09:39:50.17M 2015-11-09T09:39:41.568Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.742 34.248 1498.1438 09:39:50.36M 2015-11-09T09:39:41.768Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.741 34.247 1498.1431 09:39:50.57M 2015-11-09T09:39:41.969Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.741 34.247 1498.1418 09:39:50.76M 2015-11-09T09:39:42.173Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.740 34.246 1498.1409 09:39:50.96M 2015-11-09T09:39:42.379Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.739 34.245 1498.1399 09:39:51.18M 2015-11-09T09:39:42.579Z|I-OCEAN7-304-XXXX| 24.82 12.535 39.739 34.245 1498.1396 09:39:51.38M 2015-11-09T09:39:42.779Z|I-OCEAN7-304-XXXX| 24.82 12.536 39.739 34.245 1498.1409 09:39:51.58M 2015-11-09T09:39:42.984Z|I-OCEAN7-304-XXXX| 24.82 12.536 39.739 34.244 1498.1416 09:39:51.78M 2015-11-09T09:39:43.204Z|I-OCEAN7-304-XXXX| 24.82 12.536 39.732 34.238 1498.1340 09:39:52.98M 2015-11-09T09:39:43.394Z|I-OCEAN7-304-XXXX| 24.82 12.536 39.732 34.237 1498.1335 09:39:52.21M 2015-11-09T09:39:43.594Z|I-OCEAN7-304-XXXX| 24.81 12.536 39.732 34.237 1498.1327 09:39:52.40M 2015-11-09T09:39:43.799Z|I-OCEAN7-304-XXXX| 24.81 12.536 39.732 34.238 1498.1331 09:39:52.59M 2015-11-09T09:39:44.004Z|I-OCEAN7-304-XXXX| 24.81 12.536 39.732 34.238 1498.1333 09:39:52.79M 2015-11-09T09:39:44.204Z|I-OCEAN7-304-XXXX| 24.81 12.537 39.733 34.238 1498.1354 09:39:53.01M 2015-11-09T09:39:44.409Z|I-OCEAN7-304-XXXX| 24.78 12.537 39.731 34.236 1498.1331 09:39:53.21M 2015-11-09T09:39:44.614Z|I-OCEAN7-304-XXXX| 24.83 12.537 39.731 34.235 1498.1331 09:39:53.41M 2015-11-09T09:39:44.814Z|I-OCEAN7-304-XXXX| 24.88 12.536 39.734 34.239 1498.1376 09:39:53.61M 2015-11-09T09:39:45.019Z|I-OCEAN7-304-XXXX| 24.89 12.536 39.735 34.240 1498.1385 09:39:53.81M 2015-11-09T09:39:45.219Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.733 34.238 1498.1373 09:39:54.03M 2015-11-09T09:39:45.424Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.732 34.237 1498.1366 09:39:54.22M 2015-11-09T09:39:45.629Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.732 34.237 1498.1360 09:39:54.43M 2015-11-09T09:39:45.829Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.735 34.240 1498.1412 09:39:54.62M 2015-11-09T09:39:46.029Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.736 34.241 1498.1426 09:39:54.82M 2015-11-09T09:39:46.234Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.737 34.242 1498.1429 09:39:55.04M 2015-11-09T09:39:46.434Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.737 34.242 1498.1442 09:39:55.24M 2015-11-09T09:39:46.639Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.738 34.242 1498.1454 09:39:55.44M 2015-11-09T09:39:46.844Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.738 34.243 1498.1469 09:39:55.64M 2015-11-09T09:39:47.045Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.740 34.244 1498.1490 09:39:55.84M 2015-11-09T09:39:47.249Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.741 34.245 1498.1499 09:39:56.05M 2015-11-09T09:39:47.454Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.741 34.246 1498.1509 09:39:56.26M 2015-11-09T09:39:47.674Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.741 34.246 1498.1505 09:39:56.45M 2015-11-09T09:39:47.859Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.741 34.245 1498.1508 09:39:56.67M 2015-11-09T09:39:48.059Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.741 34.245 1498.1511 09:39:56.85M 2015-11-09T09:39:48.264Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.740 34.244 1498.1504 09:39:57.07M 2015-11-09T09:39:48.469Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.739 34.244 1498.1498 09:39:57.27M 2015-11-09T09:39:48.669Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.739 34.243 1498.1489 09:39:57.47M 2015-11-09T09:39:48.874Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.739 34.243 1498.1489 09:39:57.67M 2015-11-09T09:39:49.074Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.739 34.244 1498.1484 09:39:57.87M 2015-11-09T09:39:49.279Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.740 34.244 1498.1487 09:39:58.08M 2015-11-09T09:39:49.484Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.735 34.240 1498.1427 09:39:58.28M 2015-11-09T09:39:49.684Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.737 34.242 1498.1442 09:39:58.48M 2015-11-09T09:39:49.889Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.738 34.243 1498.1443 09:39:58.68M 2015-11-09T09:39:50.094Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.739 34.244 1498.1437 09:39:58.88M 2015-11-09T09:39:50.294Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.739 34.244 1498.1451 09:39:59.10M 2015-11-09T09:39:50.499Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.739 34.245 1498.1451 09:39:59.30M 2015-11-09T09:39:50.699Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.739 34.244 1498.1448 09:39:59.50M 2015-11-09T09:39:50.904Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.739 34.244 1498.1454 09:39:59.70M 2015-11-09T09:39:51.104Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.740 34.245 1498.1454 09:39:59.90M 2015-11-09T09:39:51.309Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.739 34.244 1498.1450 09:40:00.11M 2015-11-09T09:39:51.514Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.739 34.243 1498.1444 09:40:00.31M 2015-11-09T09:39:51.714Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.737 34.242 1498.1423 09:40:00.51M 2015-11-09T09:39:51.919Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.736 34.241 1498.1412 09:40:00.71M 2015-11-09T09:39:52.139Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.735 34.240 1498.1409 09:40:00.91M 2015-11-09T09:39:52.324Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.734 34.239 1498.1404 09:40:01.15M 2015-11-09T09:39:52.529Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.733 34.238 1498.1390 09:40:01.33M 2015-11-09T09:39:52.734Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.732 34.237 1498.1378 09:40:01.53M 2015-11-09T09:39:52.934Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.731 34.236 1498.1364 09:40:01.73M 2015-11-09T09:39:53.134Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.731 34.235 1498.1357 09:40:01.93M 2015-11-09T09:39:53.339Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.730 34.235 1498.1350 09:40:02.14M 2015-11-09T09:39:53.544Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.730 34.235 1498.1348 09:40:02.34M 2015-11-09T09:39:53.749Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.730 34.235 1498.1355 09:40:02.54M 2015-11-09T09:39:53.949Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.730 34.234 1498.1351 09:40:02.74M 2015-11-09T09:39:54.199Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.729 34.234 1498.1348 09:40:02.94M 2015-11-09T09:39:54.354Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.730 34.235 1498.1355 09:40:03.21M 2015-11-09T09:39:54.559Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.730 34.235 1498.1359 09:40:03.36M 2015-11-09T09:39:54.759Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.731 34.236 1498.1355 09:40:03.56M 2015-11-09T09:39:54.959Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.732 34.236 1498.1370 09:40:03.75M 2015-11-09T09:39:55.169Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.732 34.237 1498.1376 09:40:03.95M 2015-11-09T09:39:55.369Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.733 34.238 1498.1392 09:40:04.18M 2015-11-09T09:39:55.574Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.734 34.239 1498.1387 09:40:04.37M 2015-11-09T09:39:55.774Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.735 34.240 1498.1399 09:40:04.57M 2015-11-09T09:39:55.984Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.737 34.242 1498.1416 09:40:04.77M 2015-11-09T09:39:56.184Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.736 34.241 1498.1416 09:40:04.97M 2015-11-09T09:39:56.384Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.736 34.241 1498.1416 09:40:05.19M 2015-11-09T09:39:56.604Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.736 34.241 1498.1407 09:40:05.39M 2015-11-09T09:39:56.794Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.736 34.241 1498.1395 09:40:05.61M 2015-11-09T09:39:56.994Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.735 34.240 1498.1384 09:40:05.79M 2015-11-09T09:39:57.199Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.734 34.239 1498.1382 09:40:06.01M 2015-11-09T09:39:57.399Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.736 34.241 1498.1406 09:40:06.20M 2015-11-09T09:39:57.604Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.736 34.241 1498.1404 09:40:06.40M 2015-11-09T09:39:57.809Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.736 34.241 1498.1404 09:40:06.60M 2015-11-09T09:39:58.009Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.736 34.241 1498.1400 09:40:06.80M 2015-11-09T09:39:58.209Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.737 34.242 1498.1404 09:40:07.02M 2015-11-09T09:39:58.414Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.737 34.242 1498.1405 09:40:07.22M 2015-11-09T09:39:58.614Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.738 34.243 1498.1427 09:40:07.42M 2015-11-09T09:39:58.819Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.739 34.244 1498.1438 09:40:07.61M 2015-11-09T09:39:59.024Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.738 34.244 1498.1440 09:40:07.82M 2015-11-09T09:39:59.274Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.739 34.244 1498.1442 09:40:08.03M 2015-11-09T09:39:59.429Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.739 34.244 1498.1455 09:40:08.28M 2015-11-09T09:39:59.634Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.739 34.244 1498.1465 09:40:08.43M 2015-11-09T09:39:59.834Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.740 34.244 1498.1478 09:40:08.63M