2015-11-09T09:38:00.039Z|I-OCEAN7-304-XXXX| 24.80 12.535 39.736 34.242 1498.1353 09:38:08.83M 2015-11-09T09:38:00.244Z|I-OCEAN7-304-XXXX| 24.77 12.535 39.737 34.244 1498.1356 09:38:09.04M 2015-11-09T09:38:00.459Z|I-OCEAN7-304-XXXX| 24.81 12.535 39.739 34.245 1498.1373 09:38:09.24M 2015-11-09T09:38:00.644Z|I-OCEAN7-304-XXXX| 24.81 12.534 39.739 34.245 1498.1364 09:38:09.46M 2015-11-09T09:38:00.849Z|I-OCEAN7-304-XXXX| 24.81 12.534 39.738 34.245 1498.1355 09:38:09.64M 2015-11-09T09:38:01.054Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.738 34.244 1498.1357 09:38:09.84M 2015-11-09T09:38:01.254Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.731 34.238 1498.1278 09:38:10.06M 2015-11-09T09:38:01.459Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.730 34.238 1498.1270 09:38:10.26M 2015-11-09T09:38:01.659Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.730 34.237 1498.1272 09:38:10.46M 2015-11-09T09:38:01.869Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.729 34.237 1498.1273 09:38:10.66M 2015-11-09T09:38:02.069Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.730 34.237 1498.1281 09:38:10.86M 2015-11-09T09:38:02.269Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.730 34.237 1498.1279 09:38:11.07M 2015-11-09T09:38:02.481Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.731 34.239 1498.1304 09:38:11.27M 2015-11-09T09:38:02.679Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.736 34.246 1498.1327 09:38:11.47M 2015-11-09T09:38:02.879Z|I-OCEAN7-304-XXXX| 25.19 12.531 39.737 34.247 1498.1342 09:38:11.67M 2015-11-09T09:38:03.084Z|I-OCEAN7-304-XXXX| 25.26 12.531 39.738 34.247 1498.1346 09:38:11.87M 2015-11-09T09:38:03.285Z|I-OCEAN7-304-XXXX| 25.31 12.530 39.738 34.248 1498.1357 09:38:12.09M 2015-11-09T09:38:03.484Z|I-OCEAN7-304-XXXX| 25.33 12.530 39.739 34.249 1498.1362 09:38:12.29M 2015-11-09T09:38:03.689Z|I-OCEAN7-304-XXXX| 25.38 12.530 39.739 34.249 1498.1365 09:38:12.48M 2015-11-09T09:38:03.894Z|I-OCEAN7-304-XXXX| 25.38 12.530 39.739 34.249 1498.1362 09:38:12.68M 2015-11-09T09:38:04.099Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.738 34.244 1498.1451 09:38:12.88M 2015-11-09T09:38:04.299Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.738 34.245 1498.1438 09:38:13.10M 2015-11-09T09:38:04.504Z|I-OCEAN7-304-XXXX| 25.38 12.533 39.739 34.246 1498.1432 09:38:13.30M 2015-11-09T09:38:04.704Z|I-OCEAN7-304-XXXX| 25.37 12.533 39.739 34.247 1498.1433 09:38:13.50M 2015-11-09T09:38:04.929Z|I-OCEAN7-304-XXXX| 25.37 12.532 39.740 34.248 1498.1427 09:38:13.70M 2015-11-09T09:38:05.114Z|I-OCEAN7-304-XXXX| 25.37 12.532 39.740 34.249 1498.1422 09:38:13.92M 2015-11-09T09:38:05.319Z|I-OCEAN7-304-XXXX| 25.33 12.532 39.741 34.249 1498.1421 09:38:14.12M 2015-11-09T09:38:05.519Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.741 34.249 1498.1410 09:38:14.32M 2015-11-09T09:38:05.719Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.745 34.254 1498.1453 09:38:14.52M 2015-11-09T09:38:05.924Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.745 34.254 1498.1453 09:38:14.71M 2015-11-09T09:38:06.129Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.745 34.254 1498.1458 09:38:14.91M 2015-11-09T09:38:06.334Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.746 34.254 1498.1456 09:38:15.13M 2015-11-09T09:38:06.534Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.746 34.254 1498.1458 09:38:15.33M 2015-11-09T09:38:06.740Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.746 34.254 1498.1454 09:38:15.53M 2015-11-09T09:38:06.944Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.746 34.254 1498.1448 09:38:15.73M 2015-11-09T09:38:07.144Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.747 34.254 1498.1451 09:38:15.93M 2015-11-09T09:38:07.349Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.746 34.254 1498.1443 09:38:16.15M 2015-11-09T09:38:07.549Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.746 34.254 1498.1432 09:38:16.35M 2015-11-09T09:38:07.750Z|I-OCEAN7-304-XXXX| 24.80 12.533 39.746 34.253 1498.1422 09:38:16.55M 2015-11-09T09:38:07.955Z|I-OCEAN7-304-XXXX| 24.77 12.533 39.746 34.253 1498.1421 09:38:16.74M 2015-11-09T09:38:08.159Z|I-OCEAN7-304-XXXX| 24.77 12.533 39.746 34.253 1498.1425 09:38:16.94M 2015-11-09T09:38:08.359Z|I-OCEAN7-304-XXXX| 24.75 12.533 39.742 34.250 1498.1375 09:38:17.16M 2015-11-09T09:38:08.566Z|I-OCEAN7-304-XXXX| 24.74 12.533 39.741 34.249 1498.1356 09:38:17.36M 2015-11-09T09:38:08.769Z|I-OCEAN7-304-XXXX| 24.72 12.533 39.739 34.247 1498.1324 09:38:17.56M 2015-11-09T09:38:08.969Z|I-OCEAN7-304-XXXX| 24.72 12.533 39.739 34.247 1498.1313 09:38:17.76M 2015-11-09T09:38:09.174Z|I-OCEAN7-304-XXXX| 24.72 12.533 39.738 34.247 1498.1311 09:38:17.96M 2015-11-09T09:38:09.394Z|I-OCEAN7-304-XXXX| 24.77 12.533 39.738 34.247 1498.1318 09:38:18.18M 2015-11-09T09:38:09.579Z|I-OCEAN7-304-XXXX| 24.77 12.533 39.738 34.247 1498.1320 09:38:18.39M 2015-11-09T09:38:09.785Z|I-OCEAN7-304-XXXX| 24.77 12.533 39.738 34.247 1498.1322 09:38:18.57M 2015-11-09T09:38:09.985Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.738 34.247 1498.1338 09:38:18.78M 2015-11-09T09:38:10.189Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.739 34.247 1498.1339 09:38:18.97M 2015-11-09T09:38:10.390Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.738 34.247 1498.1339 09:38:19.19M 2015-11-09T09:38:10.594Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.738 34.247 1498.1349 09:38:19.39M 2015-11-09T09:38:10.800Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.738 34.246 1498.1356 09:38:19.59M 2015-11-09T09:38:11.005Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.738 34.246 1498.1365 09:38:19.79M 2015-11-09T09:38:11.205Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.738 34.246 1498.1361 09:38:20.01M 2015-11-09T09:38:11.405Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.737 34.245 1498.1346 09:38:20.21M 2015-11-09T09:38:11.610Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.736 34.244 1498.1346 09:38:20.41M 2015-11-09T09:38:11.815Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.735 34.243 1498.1343 09:38:20.61M 2015-11-09T09:38:12.020Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.735 34.243 1498.1348 09:38:20.81M 2015-11-09T09:38:12.220Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.735 34.242 1498.1357 09:38:21.02M 2015-11-09T09:38:12.425Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.734 34.242 1498.1357 09:38:21.22M 2015-11-09T09:38:12.625Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.734 34.241 1498.1360 09:38:21.42M 2015-11-09T09:38:12.830Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.733 34.239 1498.1372 09:38:21.62M 2015-11-09T09:38:13.030Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.733 34.240 1498.1379 09:38:21.82M 2015-11-09T09:38:13.235Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.734 34.241 1498.1383 09:38:22.04M 2015-11-09T09:38:13.440Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.734 34.241 1498.1373 09:38:22.24M 2015-11-09T09:38:13.640Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.734 34.241 1498.1370 09:38:22.44M 2015-11-09T09:38:13.860Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.734 34.241 1498.1381 09:38:22.64M 2015-11-09T09:38:14.045Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.735 34.242 1498.1383 09:38:22.85M 2015-11-09T09:38:14.250Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.736 34.243 1498.1381 09:38:23.05M 2015-11-09T09:38:14.455Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.736 34.244 1498.1390 09:38:23.25M 2015-11-09T09:38:14.655Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.736 34.244 1498.1390 09:38:23.45M 2015-11-09T09:38:14.860Z|I-OCEAN7-304-XXXX| 25.27 12.533 39.736 34.243 1498.1387 09:38:23.65M 2015-11-09T09:38:15.065Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.735 34.242 1498.1379 09:38:23.85M 2015-11-09T09:38:15.270Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.735 34.242 1498.1371 09:38:24.07M 2015-11-09T09:38:15.470Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.734 34.242 1498.1364 09:38:24.27M 2015-11-09T09:38:15.681Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.736 34.243 1498.1367 09:38:24.47M 2015-11-09T09:38:15.875Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.736 34.243 1498.1370 09:38:24.66M 2015-11-09T09:38:16.080Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.736 34.243 1498.1370 09:38:24.86M 2015-11-09T09:38:16.280Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.736 34.243 1498.1378 09:38:25.08M 2015-11-09T09:38:16.485Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.736 34.243 1498.1381 09:38:25.28M 2015-11-09T09:38:16.680Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.737 34.244 1498.1392 09:38:25.48M 2015-11-09T09:38:16.890Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.737 34.244 1498.1389 09:38:25.68M 2015-11-09T09:38:17.095Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.737 34.244 1498.1396 09:38:25.88M 2015-11-09T09:38:17.295Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.737 34.244 1498.1393 09:38:26.10M 2015-11-09T09:38:17.500Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.737 34.244 1498.1382 09:38:26.30M 2015-11-09T09:38:17.700Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.737 34.244 1498.1383 09:38:26.50M 2015-11-09T09:38:17.905Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.738 34.245 1498.1390 09:38:26.69M 2015-11-09T09:38:18.105Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.739 34.246 1498.1399 09:38:26.89M 2015-11-09T09:38:18.325Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.738 34.245 1498.1388 09:38:27.11M 2015-11-09T09:38:18.515Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.738 34.244 1498.1385 09:38:27.33M 2015-11-09T09:38:18.715Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.737 34.244 1498.1376 09:38:27.51M 2015-11-09T09:38:18.920Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.736 34.243 1498.1356 09:38:27.71M 2015-11-09T09:38:19.120Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.735 34.242 1498.1340 09:38:27.91M 2015-11-09T09:38:19.325Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.735 34.242 1498.1332 09:38:28.13M 2015-11-09T09:38:19.530Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.735 34.242 1498.1329 09:38:28.33M 2015-11-09T09:38:19.730Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.734 34.241 1498.1320 09:38:28.53M 2015-11-09T09:38:19.935Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.734 34.241 1498.1320 09:38:28.72M 2015-11-09T09:38:20.140Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.735 34.242 1498.1316 09:38:28.93M 2015-11-09T09:38:20.340Z|I-OCEAN7-304-XXXX| 24.81 12.534 39.736 34.243 1498.1323 09:38:29.15M 2015-11-09T09:38:20.545Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.736 34.244 1498.1335 09:38:29.34M 2015-11-09T09:38:20.750Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.736 34.244 1498.1324 09:38:29.54M 2015-11-09T09:38:20.961Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.736 34.243 1498.1311 09:38:29.74M 2015-11-09T09:38:21.155Z|I-OCEAN7-304-XXXX| 24.79 12.533 39.735 34.243 1498.1293 09:38:29.94M 2015-11-09T09:38:21.355Z|I-OCEAN7-304-XXXX| 24.79 12.533 39.734 34.242 1498.1283 09:38:30.16M 2015-11-09T09:38:21.560Z|I-OCEAN7-304-XXXX| 24.79 12.533 39.735 34.243 1498.1282 09:38:30.36M 2015-11-09T09:38:21.760Z|I-OCEAN7-304-XXXX| 24.79 12.533 39.735 34.244 1498.1290 09:38:30.56M 2015-11-09T09:38:21.966Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.736 34.244 1498.1296 09:38:30.75M 2015-11-09T09:38:22.170Z|I-OCEAN7-304-XXXX| 24.81 12.532 39.736 34.245 1498.1289 09:38:30.95M 2015-11-09T09:38:22.370Z|I-OCEAN7-304-XXXX| 24.83 12.532 39.736 34.245 1498.1287 09:38:31.17M 2015-11-09T09:38:22.575Z|I-OCEAN7-304-XXXX| 24.83 12.532 39.736 34.246 1498.1283 09:38:31.37M 2015-11-09T09:38:22.795Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.737 34.246 1498.1295 09:38:31.57M 2015-11-09T09:38:22.980Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.737 34.246 1498.1309 09:38:31.79M 2015-11-09T09:38:23.201Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.738 34.246 1498.1324 09:38:31.97M 2015-11-09T09:38:23.385Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.738 34.246 1498.1327 09:38:32.19M 2015-11-09T09:38:23.585Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.738 34.247 1498.1340 09:38:32.39M 2015-11-09T09:38:23.795Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.738 34.247 1498.1350 09:38:32.58M 2015-11-09T09:38:23.995Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.738 34.247 1498.1357 09:38:32.78M 2015-11-09T09:38:24.200Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.738 34.246 1498.1365 09:38:33.00M 2015-11-09T09:38:24.400Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.738 34.246 1498.1373 09:38:33.20M 2015-11-09T09:38:24.605Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.738 34.246 1498.1387 09:38:33.40M 2015-11-09T09:38:24.805Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.738 34.246 1498.1403 09:38:33.60M 2015-11-09T09:38:25.010Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.738 34.245 1498.1411 09:38:33.80M 2015-11-09T09:38:25.210Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.738 34.244 1498.1426 09:38:34.02M 2015-11-09T09:38:25.441Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.737 34.243 1498.1428 09:38:34.22M 2015-11-09T09:38:25.620Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.737 34.244 1498.1431 09:38:34.42M 2015-11-09T09:38:25.825Z|I-OCEAN7-304-XXXX| 25.39 12.534 39.737 34.243 1498.1438 09:38:34.62M 2015-11-09T09:38:26.025Z|I-OCEAN7-304-XXXX| 25.35 12.534 39.738 34.245 1498.1450 09:38:34.82M 2015-11-09T09:38:26.230Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.738 34.245 1498.1448 09:38:35.03M 2015-11-09T09:38:26.430Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.739 34.245 1498.1459 09:38:35.23M 2015-11-09T09:38:26.635Z|I-OCEAN7-304-XXXX| 25.35 12.535 39.735 34.241 1498.1420 09:38:35.43M 2015-11-09T09:38:26.835Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.735 34.241 1498.1400 09:38:35.63M 2015-11-09T09:38:27.040Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.734 34.240 1498.1403 09:38:35.83M 2015-11-09T09:38:27.260Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.734 34.240 1498.1398 09:38:36.05M 2015-11-09T09:38:27.450Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.733 34.239 1498.1388 09:38:36.26M 2015-11-09T09:38:27.650Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.732 34.240 1498.1326 09:38:36.45M 2015-11-09T09:38:27.855Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.737 34.244 1498.1368 09:38:36.65M 2015-11-09T09:38:28.055Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.737 34.245 1498.1364 09:38:36.84M 2015-11-09T09:38:28.260Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.738 34.246 1498.1357 09:38:37.06M 2015-11-09T09:38:28.460Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.735 34.243 1498.1309 09:38:37.26M 2015-11-09T09:38:28.665Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.735 34.243 1498.1293 09:38:37.46M 2015-11-09T09:38:28.870Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.734 34.243 1498.1274 09:38:37.66M 2015-11-09T09:38:29.070Z|I-OCEAN7-304-XXXX| 24.91 12.531 39.733 34.242 1498.1251 09:38:37.86M 2015-11-09T09:38:29.270Z|I-OCEAN7-304-XXXX| 24.87 12.531 39.732 34.242 1498.1239 09:38:38.08M 2015-11-09T09:38:29.480Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.732 34.241 1498.1234 09:38:38.27M 2015-11-09T09:38:29.680Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.731 34.240 1498.1232 09:38:38.48M 2015-11-09T09:38:29.880Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.731 34.240 1498.1227 09:38:38.68M 2015-11-09T09:38:30.085Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.731 34.240 1498.1232 09:38:38.87M 2015-11-09T09:38:30.290Z|I-OCEAN7-304-XXXX| 24.80 12.532 39.731 34.239 1498.1228 09:38:39.09M 2015-11-09T09:38:30.490Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.731 34.239 1498.1240 09:38:39.29M 2015-11-09T09:38:30.695Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.731 34.239 1498.1245 09:38:39.49M 2015-11-09T09:38:30.900Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.731 34.239 1498.1249 09:38:39.69M 2015-11-09T09:38:31.100Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.731 34.239 1498.1259 09:38:39.89M 2015-11-09T09:38:31.305Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.731 34.239 1498.1267 09:38:40.11M 2015-11-09T09:38:31.505Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.732 34.239 1498.1282 09:38:40.31M 2015-11-09T09:38:31.726Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.731 34.239 1498.1290 09:38:40.51M 2015-11-09T09:38:31.916Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.731 34.239 1498.1290 09:38:40.72M 2015-11-09T09:38:32.116Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.731 34.239 1498.1302 09:38:40.90M 2015-11-09T09:38:32.321Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.731 34.238 1498.1315 09:38:41.12M 2015-11-09T09:38:32.521Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.731 34.238 1498.1318 09:38:41.32M 2015-11-09T09:38:32.726Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.730 34.237 1498.1311 09:38:41.52M 2015-11-09T09:38:32.926Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.732 34.239 1498.1337 09:38:41.72M 2015-11-09T09:38:33.130Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.733 34.239 1498.1340 09:38:41.92M 2015-11-09T09:38:33.336Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.733 34.240 1498.1348 09:38:42.14M 2015-11-09T09:38:33.536Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.734 34.241 1498.1356 09:38:42.34M 2015-11-09T09:38:33.741Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.735 34.241 1498.1367 09:38:42.53M 2015-11-09T09:38:33.946Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.736 34.242 1498.1383 09:38:42.73M 2015-11-09T09:38:34.158Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.736 34.242 1498.1390 09:38:42.93M 2015-11-09T09:38:34.351Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.743 34.248 1498.1469 09:38:43.15M 2015-11-09T09:38:34.551Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.743 34.249 1498.1464 09:38:43.35M 2015-11-09T09:38:34.756Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.744 34.249 1498.1473 09:38:43.55M 2015-11-09T09:38:34.956Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.744 34.249 1498.1471 09:38:43.75M 2015-11-09T09:38:35.161Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.743 34.249 1498.1464 09:38:43.95M 2015-11-09T09:38:35.366Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.744 34.250 1498.1458 09:38:44.17M 2015-11-09T09:38:35.566Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.736 34.242 1498.1357 09:38:44.37M 2015-11-09T09:38:35.771Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.735 34.242 1498.1353 09:38:44.57M 2015-11-09T09:38:35.976Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.735 34.241 1498.1342 09:38:44.76M 2015-11-09T09:38:36.196Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.734 34.240 1498.1328 09:38:44.96M 2015-11-09T09:38:36.381Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.736 34.242 1498.1351 09:38:45.20M 2015-11-09T09:38:36.581Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.736 34.243 1498.1353 09:38:45.38M 2015-11-09T09:38:36.786Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.736 34.243 1498.1348 09:38:45.58M 2015-11-09T09:38:36.991Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.736 34.243 1498.1348 09:38:45.78M 2015-11-09T09:38:37.191Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.740 34.247 1498.1379 09:38:46.00M 2015-11-09T09:38:37.396Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.740 34.248 1498.1377 09:38:46.20M 2015-11-09T09:38:37.601Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.740 34.248 1498.1382 09:38:46.40M 2015-11-09T09:38:37.801Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.740 34.248 1498.1383 09:38:46.60M 2015-11-09T09:38:38.001Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.740 34.248 1498.1379 09:38:46.79M 2015-11-09T09:38:38.206Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.740 34.248 1498.1385 09:38:47.01M 2015-11-09T09:38:38.411Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.740 34.248 1498.1393 09:38:47.21M 2015-11-09T09:38:38.616Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.740 34.247 1498.1403 09:38:47.41M 2015-11-09T09:38:38.816Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.739 34.247 1498.1399 09:38:47.61M 2015-11-09T09:38:39.021Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.739 34.246 1498.1382 09:38:47.81M 2015-11-09T09:38:39.221Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.738 34.246 1498.1388 09:38:48.03M 2015-11-09T09:38:39.426Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.738 34.246 1498.1387 09:38:48.23M 2015-11-09T09:38:39.626Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.737 34.245 1498.1377 09:38:48.42M 2015-11-09T09:38:39.831Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.731 34.239 1498.1306 09:38:48.62M 2015-11-09T09:38:40.036Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.731 34.239 1498.1318 09:38:48.82M 2015-11-09T09:38:40.236Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.731 34.239 1498.1316 09:38:49.04M 2015-11-09T09:38:40.441Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.731 34.239 1498.1312 09:38:49.24M 2015-11-09T09:38:40.661Z|I-OCEAN7-304-XXXX| 25.29 12.533 39.732 34.240 1498.1327 09:38:49.44M 2015-11-09T09:38:40.846Z|I-OCEAN7-304-XXXX| 25.29 12.533 39.732 34.239 1498.1332 09:38:49.66M 2015-11-09T09:38:41.051Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.731 34.239 1498.1332 09:38:49.84M 2015-11-09T09:38:41.256Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.731 34.239 1498.1317 09:38:50.06M 2015-11-09T09:38:41.456Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.731 34.239 1498.1309 09:38:50.26M 2015-11-09T09:38:41.681Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.732 34.238 1498.1359 09:38:50.46M 2015-11-09T09:38:41.861Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.732 34.238 1498.1370 09:38:50.65M 2015-11-09T09:38:42.066Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.733 34.239 1498.1368 09:38:50.85M 2015-11-09T09:38:42.266Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.734 34.240 1498.1376 09:38:51.07M 2015-11-09T09:38:42.471Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.735 34.240 1498.1384 09:38:51.27M 2015-11-09T09:38:42.671Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.735 34.241 1498.1392 09:38:51.47M 2015-11-09T09:38:42.876Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.736 34.241 1498.1401 09:38:51.67M 2015-11-09T09:38:43.081Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.736 34.242 1498.1396 09:38:51.87M 2015-11-09T09:38:43.281Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.736 34.242 1498.1389 09:38:52.09M 2015-11-09T09:38:43.486Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.737 34.243 1498.1377 09:38:52.28M 2015-11-09T09:38:43.691Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.737 34.243 1498.1373 09:38:52.48M 2015-11-09T09:38:43.896Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.737 34.243 1498.1364 09:38:52.69M 2015-11-09T09:38:44.096Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.737 34.244 1498.1355 09:38:52.89M 2015-11-09T09:38:44.296Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.737 34.244 1498.1349 09:38:53.10M 2015-11-09T09:38:44.501Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.738 34.245 1498.1353 09:38:53.30M 2015-11-09T09:38:44.701Z|I-OCEAN7-304-XXXX| 24.78 12.534 39.738 34.245 1498.1339 09:38:53.50M 2015-11-09T09:38:44.906Z|I-OCEAN7-304-XXXX| 24.78 12.533 39.738 34.245 1498.1333 09:38:53.70M 2015-11-09T09:38:45.126Z|I-OCEAN7-304-XXXX| 24.78 12.534 39.737 34.245 1498.1332 09:38:53.90M 2015-11-09T09:38:45.311Z|I-OCEAN7-304-XXXX| 24.77 12.534 39.737 34.244 1498.1327 09:38:54.13M 2015-11-09T09:38:45.516Z|I-OCEAN7-304-XXXX| 24.77 12.534 39.736 34.243 1498.1326 09:38:54.32M 2015-11-09T09:38:45.721Z|I-OCEAN7-304-XXXX| 24.77 12.534 39.736 34.243 1498.1321 09:38:54.51M 2015-11-09T09:38:45.921Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.736 34.243 1498.1331 09:38:54.72M 2015-11-09T09:38:46.126Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.736 34.243 1498.1331 09:38:54.91M 2015-11-09T09:38:46.331Z|I-OCEAN7-304-XXXX| 24.80 12.534 39.736 34.243 1498.1328 09:38:55.13M 2015-11-09T09:38:46.531Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.735 34.242 1498.1333 09:38:55.33M 2015-11-09T09:38:46.736Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.735 34.242 1498.1333 09:38:55.53M 2015-11-09T09:38:46.961Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.735 34.241 1498.1338 09:38:55.73M 2015-11-09T09:38:47.141Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.735 34.242 1498.1355 09:38:55.93M 2015-11-09T09:38:47.341Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.736 34.242 1498.1362 09:38:56.15M 2015-11-09T09:38:47.546Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.736 34.243 1498.1361 09:38:56.34M 2015-11-09T09:38:47.746Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.736 34.243 1498.1367 09:38:56.54M 2015-11-09T09:38:47.951Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.735 34.242 1498.1376 09:38:56.74M 2015-11-09T09:38:48.156Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.736 34.242 1498.1389 09:38:56.94M 2015-11-09T09:38:48.361Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.736 34.242 1498.1409 09:38:57.16M 2015-11-09T09:38:48.561Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.737 34.242 1498.1414 09:38:57.36M 2015-11-09T09:38:48.761Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.737 34.242 1498.1426 09:38:57.56M 2015-11-09T09:38:48.971Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.736 34.242 1498.1425 09:38:57.76M 2015-11-09T09:38:49.171Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.737 34.242 1498.1429 09:38:57.96M 2015-11-09T09:38:49.371Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.738 34.243 1498.1454 09:38:58.18M 2015-11-09T09:38:49.596Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.739 34.244 1498.1461 09:38:58.37M 2015-11-09T09:38:49.781Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.739 34.244 1498.1458 09:38:58.59M 2015-11-09T09:38:49.981Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.738 34.244 1498.1448 09:38:58.77M 2015-11-09T09:38:50.186Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.737 34.243 1498.1433 09:38:58.97M 2015-11-09T09:38:50.386Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.736 34.241 1498.1433 09:38:59.19M 2015-11-09T09:38:50.591Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.736 34.242 1498.1440 09:38:59.39M 2015-11-09T09:38:50.796Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.736 34.242 1498.1443 09:38:59.59M 2015-11-09T09:38:50.996Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.736 34.241 1498.1432 09:38:59.79M 2015-11-09T09:38:51.201Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.736 34.241 1498.1427 09:39:00.01M 2015-11-09T09:38:51.406Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.736 34.242 1498.1414 09:39:00.21M 2015-11-09T09:38:51.606Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.736 34.242 1498.1411 09:39:00.41M 2015-11-09T09:38:51.811Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.737 34.243 1498.1407 09:39:00.60M 2015-11-09T09:38:52.011Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.737 34.243 1498.1392 09:39:00.80M 2015-11-09T09:38:52.211Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.736 34.243 1498.1370 09:39:01.02M 2015-11-09T09:38:52.421Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.737 34.243 1498.1357 09:39:01.22M 2015-11-09T09:38:52.621Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.737 34.244 1498.1353 09:39:01.42M 2015-11-09T09:38:52.822Z|I-OCEAN7-304-XXXX| 24.81 12.534 39.737 34.243 1498.1349 09:39:01.62M 2015-11-09T09:38:53.026Z|I-OCEAN7-304-XXXX| 24.81 12.535 39.737 34.243 1498.1355 09:39:01.82M 2015-11-09T09:38:53.231Z|I-OCEAN7-304-XXXX| 24.79 12.534 39.737 34.244 1498.1348 09:39:02.04M 2015-11-09T09:38:53.436Z|I-OCEAN7-304-XXXX| 24.75 12.534 39.737 34.244 1498.1322 09:39:02.24M 2015-11-09T09:38:53.636Z|I-OCEAN7-304-XXXX| 24.80 12.533 39.736 34.244 1498.1315 09:39:02.44M 2015-11-09T09:38:53.842Z|I-OCEAN7-304-XXXX| 24.80 12.533 39.736 34.244 1498.1301 09:39:02.63M 2015-11-09T09:38:54.061Z|I-OCEAN7-304-XXXX| 24.79 12.533 39.735 34.244 1498.1293 09:39:02.83M 2015-11-09T09:38:54.247Z|I-OCEAN7-304-XXXX| 24.80 12.533 39.735 34.243 1498.1284 09:39:03.07M 2015-11-09T09:38:54.447Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.735 34.243 1498.1282 09:39:03.25M 2015-11-09T09:38:54.652Z|I-OCEAN7-304-XXXX| 24.81 12.532 39.735 34.244 1498.1281 09:39:03.45M 2015-11-09T09:38:54.856Z|I-OCEAN7-304-XXXX| 24.83 12.532 39.736 34.244 1498.1292 09:39:03.65M 2015-11-09T09:38:55.062Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.736 34.244 1498.1309 09:39:03.85M 2015-11-09T09:38:55.262Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.737 34.244 1498.1326 09:39:04.07M 2015-11-09T09:38:55.466Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.737 34.244 1498.1343 09:39:04.27M 2015-11-09T09:38:55.666Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.736 34.243 1498.1353 09:39:04.47M 2015-11-09T09:38:55.871Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.736 34.243 1498.1354 09:39:04.66M 2015-11-09T09:38:56.076Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.736 34.243 1498.1355 09:39:04.86M 2015-11-09T09:38:56.276Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.736 34.243 1498.1371 09:39:05.08M 2015-11-09T09:38:56.482Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.737 34.243 1498.1392 09:39:05.28M 2015-11-09T09:38:56.682Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.737 34.243 1498.1416 09:39:05.48M 2015-11-09T09:38:56.887Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.737 34.243 1498.1429 09:39:05.68M 2015-11-09T09:38:57.092Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.737 34.242 1498.1436 09:39:05.88M 2015-11-09T09:38:57.292Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.737 34.242 1498.1436 09:39:06.10M 2015-11-09T09:38:57.497Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.736 34.242 1498.1432 09:39:06.29M 2015-11-09T09:38:57.721Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.737 34.243 1498.1450 09:39:06.50M 2015-11-09T09:38:57.902Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.737 34.243 1498.1442 09:39:06.69M 2015-11-09T09:38:58.107Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.737 34.243 1498.1425 09:39:06.89M 2015-11-09T09:38:58.307Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.737 34.243 1498.1426 09:39:07.11M 2015-11-09T09:38:58.527Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.737 34.243 1498.1426 09:39:07.31M 2015-11-09T09:38:58.712Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.738 34.244 1498.1432 09:39:07.53M 2015-11-09T09:38:58.912Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.739 34.245 1498.1447 09:39:07.71M 2015-11-09T09:38:59.124Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.736 34.242 1498.1416 09:39:07.90M 2015-11-09T09:38:59.322Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.736 34.243 1498.1409 09:39:08.13M 2015-11-09T09:38:59.527Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.737 34.243 1498.1406 09:39:08.33M 2015-11-09T09:38:59.732Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.737 34.244 1498.1407 09:39:08.52M 2015-11-09T09:38:59.932Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.734 34.241 1498.1364 09:39:08.72M