2015-11-09T09:33:00.131Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.735 34.242 1498.1335 09:33:08.91M 2015-11-09T09:33:00.331Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.735 34.242 1498.1339 09:33:09.12M 2015-11-09T09:33:00.541Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.735 34.243 1498.1329 09:33:09.32M 2015-11-09T09:33:00.741Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.736 34.244 1498.1328 09:33:09.52M 2015-11-09T09:33:00.946Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.736 34.244 1498.1323 09:33:09.72M 2015-11-09T09:33:01.166Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.736 34.244 1498.1312 09:33:09.92M 2015-11-09T09:33:01.361Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.736 34.244 1498.1310 09:33:10.16M 2015-11-09T09:33:01.556Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.739 34.248 1498.1350 09:33:10.34M 2015-11-09T09:33:01.756Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.740 34.248 1498.1344 09:33:10.54M 2015-11-09T09:33:01.965Z|I-OCEAN7-304-XXXX| 24.94 12.531 39.739 34.249 1498.1331 09:33:10.74M 2015-11-09T09:33:02.166Z|I-OCEAN7-304-XXXX| 24.90 12.531 39.738 34.248 1498.1311 09:33:10.94M 2015-11-09T09:33:02.367Z|I-OCEAN7-304-XXXX| 24.90 12.531 39.738 34.248 1498.1307 09:33:11.15M 2015-11-09T09:33:02.571Z|I-OCEAN7-304-XXXX| 24.90 12.531 39.739 34.248 1498.1310 09:33:11.35M 2015-11-09T09:33:02.771Z|I-OCEAN7-304-XXXX| 24.86 12.531 39.738 34.248 1498.1304 09:33:11.56M 2015-11-09T09:33:02.976Z|I-OCEAN7-304-XXXX| 24.86 12.531 39.738 34.248 1498.1301 09:33:11.75M 2015-11-09T09:33:03.176Z|I-OCEAN7-304-XXXX| 24.93 12.531 39.738 34.247 1498.1304 09:33:11.95M 2015-11-09T09:33:03.382Z|I-OCEAN7-304-XXXX| 24.94 12.531 39.737 34.247 1498.1295 09:33:12.17M 2015-11-09T09:33:03.581Z|I-OCEAN7-304-XXXX| 24.94 12.531 39.737 34.247 1498.1296 09:33:12.37M 2015-11-09T09:33:03.786Z|I-OCEAN7-304-XXXX| 24.96 12.531 39.737 34.247 1498.1296 09:33:12.57M 2015-11-09T09:33:03.991Z|I-OCEAN7-304-XXXX| 24.93 12.531 39.737 34.246 1498.1287 09:33:12.77M 2015-11-09T09:33:04.191Z|I-OCEAN7-304-XXXX| 24.96 12.531 39.736 34.245 1498.1284 09:33:12.96M 2015-11-09T09:33:04.396Z|I-OCEAN7-304-XXXX| 24.96 12.531 39.735 34.245 1498.1284 09:33:13.18M 2015-11-09T09:33:04.596Z|I-OCEAN7-304-XXXX| 24.97 12.531 39.735 34.244 1498.1279 09:33:13.38M 2015-11-09T09:33:04.803Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.734 34.243 1498.1279 09:33:13.58M 2015-11-09T09:33:05.003Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.735 34.244 1498.1292 09:33:13.78M 2015-11-09T09:33:05.241Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.735 34.244 1498.1306 09:33:14.00M 2015-11-09T09:33:05.412Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.734 34.243 1498.1299 09:33:14.20M 2015-11-09T09:33:05.632Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.734 34.243 1498.1301 09:33:14.40M 2015-11-09T09:33:05.840Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.734 34.243 1498.1300 09:33:14.61M 2015-11-09T09:33:06.021Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.734 34.243 1498.1301 09:33:14.79M 2015-11-09T09:33:06.221Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.734 34.243 1498.1309 09:33:15.02M 2015-11-09T09:33:06.427Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.735 34.244 1498.1322 09:33:15.21M 2015-11-09T09:33:06.632Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.735 34.244 1498.1320 09:33:15.41M 2015-11-09T09:33:06.832Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.735 34.244 1498.1322 09:33:15.61M 2015-11-09T09:33:07.037Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.735 34.244 1498.1327 09:33:15.81M 2015-11-09T09:33:07.237Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.735 34.244 1498.1326 09:33:16.03M 2015-11-09T09:33:07.444Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.735 34.244 1498.1320 09:33:16.23M 2015-11-09T09:33:07.644Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.735 34.244 1498.1311 09:33:16.43M 2015-11-09T09:33:07.847Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.735 34.244 1498.1305 09:33:16.63M 2015-11-09T09:33:08.052Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.735 34.244 1498.1311 09:33:16.83M 2015-11-09T09:33:08.252Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.734 34.243 1498.1300 09:33:17.05M 2015-11-09T09:33:08.457Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.734 34.242 1498.1316 09:33:17.24M 2015-11-09T09:33:08.657Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.734 34.242 1498.1326 09:33:17.44M 2015-11-09T09:33:08.867Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.735 34.243 1498.1329 09:33:17.64M 2015-11-09T09:33:09.067Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.736 34.244 1498.1332 09:33:17.84M 2015-11-09T09:33:09.267Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.736 34.244 1498.1339 09:33:18.06M 2015-11-09T09:33:09.472Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.736 34.244 1498.1344 09:33:18.26M 2015-11-09T09:33:09.677Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.737 34.245 1498.1353 09:33:18.46M 2015-11-09T09:33:09.877Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.737 34.244 1498.1354 09:33:18.66M 2015-11-09T09:33:10.097Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.736 34.243 1498.1349 09:33:18.86M 2015-11-09T09:33:10.287Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.735 34.243 1498.1345 09:33:19.09M 2015-11-09T09:33:10.487Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.735 34.242 1498.1355 09:33:19.28M 2015-11-09T09:33:10.687Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.734 34.242 1498.1355 09:33:19.47M 2015-11-09T09:33:10.892Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.734 34.242 1498.1354 09:33:19.67M 2015-11-09T09:33:11.097Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.735 34.242 1498.1348 09:33:19.87M 2015-11-09T09:33:11.302Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.729 34.237 1498.1282 09:33:20.09M 2015-11-09T09:33:11.502Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.733 34.241 1498.1309 09:33:20.29M 2015-11-09T09:33:11.707Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.734 34.242 1498.1310 09:33:20.48M 2015-11-09T09:33:11.907Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.735 34.243 1498.1322 09:33:20.69M 2015-11-09T09:33:12.112Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.735 34.244 1498.1318 09:33:20.89M 2015-11-09T09:33:12.312Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.736 34.244 1498.1317 09:33:21.10M 2015-11-09T09:33:12.517Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.736 34.244 1498.1320 09:33:21.30M 2015-11-09T09:33:12.717Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.736 34.244 1498.1321 09:33:21.50M 2015-11-09T09:33:12.924Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.736 34.244 1498.1313 09:33:21.70M 2015-11-09T09:33:13.127Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.735 34.244 1498.1302 09:33:21.90M 2015-11-09T09:33:13.332Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.734 34.244 1498.1287 09:33:22.12M 2015-11-09T09:33:13.532Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.734 34.243 1498.1272 09:33:22.32M 2015-11-09T09:33:13.737Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.733 34.242 1498.1266 09:33:22.52M 2015-11-09T09:33:13.942Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.733 34.242 1498.1268 09:33:22.72M 2015-11-09T09:33:14.142Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.732 34.241 1498.1260 09:33:22.92M 2015-11-09T09:33:14.347Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.732 34.241 1498.1252 09:33:23.13M 2015-11-09T09:33:14.567Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.731 34.240 1498.1246 09:33:23.34M 2015-11-09T09:33:14.752Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.731 34.239 1498.1243 09:33:23.55M 2015-11-09T09:33:14.952Z|I-OCEAN7-304-XXXX| 24.90 12.532 39.730 34.239 1498.1239 09:33:23.73M 2015-11-09T09:33:15.157Z|I-OCEAN7-304-XXXX| 24.90 12.532 39.730 34.239 1498.1237 09:33:23.93M 2015-11-09T09:33:15.366Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.730 34.239 1498.1243 09:33:24.15M 2015-11-09T09:33:15.565Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.731 34.239 1498.1255 09:33:24.35M 2015-11-09T09:33:15.767Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.731 34.240 1498.1266 09:33:24.55M 2015-11-09T09:33:15.972Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.732 34.240 1498.1281 09:33:24.75M 2015-11-09T09:33:16.172Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.732 34.240 1498.1299 09:33:24.95M 2015-11-09T09:33:16.400Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.732 34.240 1498.1313 09:33:25.17M 2015-11-09T09:33:16.577Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.732 34.240 1498.1321 09:33:25.37M 2015-11-09T09:33:16.782Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.733 34.241 1498.1326 09:33:25.56M 2015-11-09T09:33:16.982Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.733 34.241 1498.1331 09:33:25.76M 2015-11-09T09:33:17.187Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.733 34.241 1498.1337 09:33:25.96M 2015-11-09T09:33:17.392Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.733 34.240 1498.1335 09:33:26.18M 2015-11-09T09:33:17.592Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.733 34.241 1498.1338 09:33:26.38M 2015-11-09T09:33:17.797Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.733 34.241 1498.1338 09:33:26.58M 2015-11-09T09:33:17.997Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.733 34.241 1498.1339 09:33:26.78M 2015-11-09T09:33:18.203Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.733 34.241 1498.1348 09:33:26.97M 2015-11-09T09:33:18.407Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.733 34.241 1498.1355 09:33:27.19M 2015-11-09T09:33:18.612Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.734 34.242 1498.1359 09:33:27.39M 2015-11-09T09:33:18.812Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.731 34.239 1498.1322 09:33:27.59M 2015-11-09T09:33:19.032Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.732 34.240 1498.1324 09:33:27.79M 2015-11-09T09:33:19.217Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.732 34.240 1498.1318 09:33:28.03M 2015-11-09T09:33:19.422Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.732 34.240 1498.1305 09:33:28.21M 2015-11-09T09:33:19.627Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.732 34.241 1498.1311 09:33:28.41M 2015-11-09T09:33:19.827Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.733 34.241 1498.1309 09:33:28.61M 2015-11-09T09:33:20.032Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.732 34.241 1498.1287 09:33:28.81M 2015-11-09T09:33:20.232Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.727 34.236 1498.1218 09:33:29.03M 2015-11-09T09:33:20.437Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.726 34.236 1498.1208 09:33:29.22M 2015-11-09T09:33:20.644Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.726 34.235 1498.1202 09:33:29.42M 2015-11-09T09:33:20.844Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.725 34.233 1498.1237 09:33:29.62M 2015-11-09T09:33:21.044Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.724 34.232 1498.1230 09:33:29.82M 2015-11-09T09:33:21.252Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.723 34.231 1498.1215 09:33:30.04M 2015-11-09T09:33:21.481Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.725 34.232 1498.1229 09:33:30.24M 2015-11-09T09:33:21.652Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.725 34.232 1498.1239 09:33:30.44M 2015-11-09T09:33:21.857Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.726 34.233 1498.1248 09:33:30.64M 2015-11-09T09:33:22.057Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.727 34.234 1498.1257 09:33:30.83M 2015-11-09T09:33:22.262Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.727 34.234 1498.1265 09:33:31.05M 2015-11-09T09:33:22.467Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.726 34.234 1498.1256 09:33:31.25M 2015-11-09T09:33:22.667Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.730 34.237 1498.1283 09:33:31.45M 2015-11-09T09:33:22.872Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.730 34.238 1498.1285 09:33:31.65M 2015-11-09T09:33:23.077Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.730 34.238 1498.1281 09:33:31.85M 2015-11-09T09:33:23.280Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.731 34.239 1498.1279 09:33:32.07M 2015-11-09T09:33:23.497Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.731 34.239 1498.1271 09:33:32.27M 2015-11-09T09:33:23.687Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.732 34.240 1498.1272 09:33:32.48M 2015-11-09T09:33:23.887Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.731 34.239 1498.1255 09:33:32.67M 2015-11-09T09:33:24.092Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.730 34.239 1498.1249 09:33:32.87M 2015-11-09T09:33:24.292Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.730 34.238 1498.1252 09:33:33.09M 2015-11-09T09:33:24.492Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.729 34.237 1498.1246 09:33:33.28M 2015-11-09T09:33:24.697Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.729 34.237 1498.1239 09:33:33.48M 2015-11-09T09:33:24.902Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.729 34.236 1498.1248 09:33:33.68M 2015-11-09T09:33:25.107Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.728 34.236 1498.1241 09:33:33.88M 2015-11-09T09:33:25.307Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.732 34.240 1498.1292 09:33:34.10M 2015-11-09T09:33:25.512Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.733 34.240 1498.1293 09:33:34.30M 2015-11-09T09:33:25.712Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.733 34.240 1498.1299 09:33:34.50M 2015-11-09T09:33:25.917Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.733 34.241 1498.1304 09:33:34.70M 2015-11-09T09:33:26.124Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.733 34.241 1498.1304 09:33:34.90M 2015-11-09T09:33:26.324Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.734 34.241 1498.1309 09:33:35.12M 2015-11-09T09:33:26.528Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.733 34.241 1498.1307 09:33:35.31M 2015-11-09T09:33:26.732Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.734 34.241 1498.1310 09:33:35.51M 2015-11-09T09:33:26.932Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.733 34.241 1498.1296 09:33:35.71M 2015-11-09T09:33:27.132Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.733 34.241 1498.1294 09:33:35.91M 2015-11-09T09:33:27.343Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.734 34.242 1498.1301 09:33:36.13M 2015-11-09T09:33:27.543Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.730 34.238 1498.1262 09:33:36.33M 2015-11-09T09:33:27.747Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.730 34.238 1498.1270 09:33:36.53M 2015-11-09T09:33:27.966Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.730 34.238 1498.1276 09:33:36.73M 2015-11-09T09:33:28.152Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.731 34.239 1498.1285 09:33:36.94M 2015-11-09T09:33:28.358Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.732 34.240 1498.1306 09:33:37.14M 2015-11-09T09:33:28.557Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.732 34.240 1498.1313 09:33:37.34M 2015-11-09T09:33:28.973Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.732 34.240 1498.1317 09:33:37.54M 2015-11-09T09:33:28.973Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.732 34.240 1498.1305 09:33:37.83M 2015-11-09T09:33:29.177Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.733 34.242 1498.1315 09:33:37.95M 2015-11-09T09:33:29.401Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.734 34.243 1498.1340 09:33:38.17M 2015-11-09T09:33:29.583Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.735 34.243 1498.1356 09:33:38.37M 2015-11-09T09:33:29.788Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.735 34.243 1498.1356 09:33:38.57M 2015-11-09T09:33:29.988Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.734 34.242 1498.1353 09:33:38.77M 2015-11-09T09:33:30.193Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.734 34.242 1498.1348 09:33:38.96M 2015-11-09T09:33:30.393Z|I-OCEAN7-304-XXXX| 25.20 12.533 39.733 34.241 1498.1333 09:33:39.18M 2015-11-09T09:33:30.598Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.733 34.241 1498.1321 09:33:39.38M 2015-11-09T09:33:30.803Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.731 34.240 1498.1315 09:33:39.58M 2015-11-09T09:33:31.003Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.730 34.239 1498.1293 09:33:39.78M 2015-11-09T09:33:31.203Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.731 34.239 1498.1295 09:33:40.00M 2015-11-09T09:33:31.408Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.731 34.239 1498.1284 09:33:40.20M 2015-11-09T09:33:31.613Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.731 34.240 1498.1274 09:33:40.40M 2015-11-09T09:33:31.818Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.725 34.234 1498.1201 09:33:40.60M 2015-11-09T09:33:32.018Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.725 34.234 1498.1204 09:33:40.80M 2015-11-09T09:33:32.223Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.725 34.234 1498.1204 09:33:41.02M 2015-11-09T09:33:32.444Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.725 34.234 1498.1204 09:33:41.22M 2015-11-09T09:33:32.628Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.725 34.234 1498.1198 09:33:41.43M 2015-11-09T09:33:32.833Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.725 34.234 1498.1176 09:33:41.61M 2015-11-09T09:33:33.033Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.725 34.233 1498.1172 09:33:41.81M 2015-11-09T09:33:33.238Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.724 34.233 1498.1171 09:33:42.03M 2015-11-09T09:33:33.438Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.725 34.234 1498.1167 09:33:42.23M 2015-11-09T09:33:33.644Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.725 34.234 1498.1168 09:33:42.43M 2015-11-09T09:33:33.848Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.733 34.242 1498.1260 09:33:42.63M 2015-11-09T09:33:34.048Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.734 34.242 1498.1270 09:33:42.83M 2015-11-09T09:33:34.253Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.734 34.243 1498.1287 09:33:43.05M 2015-11-09T09:33:34.453Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.735 34.243 1498.1304 09:33:43.25M 2015-11-09T09:33:34.658Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.735 34.243 1498.1322 09:33:43.44M 2015-11-09T09:33:34.863Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.736 34.243 1498.1327 09:33:43.64M 2015-11-09T09:33:35.063Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.736 34.244 1498.1335 09:33:43.84M 2015-11-09T09:33:35.268Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.736 34.244 1498.1340 09:33:44.06M 2015-11-09T09:33:35.468Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.736 34.244 1498.1339 09:33:44.26M 2015-11-09T09:33:35.673Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.736 34.243 1498.1342 09:33:44.46M 2015-11-09T09:33:35.878Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.736 34.243 1498.1355 09:33:44.66M 2015-11-09T09:33:36.078Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.736 34.243 1498.1355 09:33:44.86M 2015-11-09T09:33:36.283Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.735 34.243 1498.1360 09:33:45.07M 2015-11-09T09:33:36.483Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.735 34.242 1498.1364 09:33:45.27M 2015-11-09T09:33:36.688Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.735 34.242 1498.1364 09:33:45.47M 2015-11-09T09:33:36.908Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.735 34.242 1498.1360 09:33:45.67M 2015-11-09T09:33:37.093Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.735 34.242 1498.1360 09:33:45.89M 2015-11-09T09:33:37.298Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.734 34.241 1498.1351 09:33:46.09M 2015-11-09T09:33:37.498Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.733 34.241 1498.1338 09:33:46.29M 2015-11-09T09:33:37.708Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.734 34.242 1498.1344 09:33:46.49M 2015-11-09T09:33:37.908Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.734 34.242 1498.1337 09:33:46.69M 2015-11-09T09:33:38.113Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.734 34.242 1498.1338 09:33:46.88M 2015-11-09T09:33:38.313Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.733 34.242 1498.1321 09:33:47.10M 2015-11-09T09:33:38.518Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.733 34.241 1498.1313 09:33:47.30M 2015-11-09T09:33:38.718Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.733 34.241 1498.1317 09:33:47.50M 2015-11-09T09:33:38.945Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.733 34.241 1498.1313 09:33:47.70M 2015-11-09T09:33:39.124Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.733 34.241 1498.1318 09:33:47.90M 2015-11-09T09:33:39.328Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.733 34.241 1498.1318 09:33:48.12M 2015-11-09T09:33:39.561Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.733 34.240 1498.1307 09:33:48.32M 2015-11-09T09:33:39.733Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.732 34.240 1498.1305 09:33:48.52M 2015-11-09T09:33:39.938Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.732 34.239 1498.1296 09:33:48.72M 2015-11-09T09:33:40.138Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.732 34.239 1498.1284 09:33:48.91M 2015-11-09T09:33:40.343Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.731 34.239 1498.1277 09:33:49.13M 2015-11-09T09:33:40.548Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.730 34.238 1498.1266 09:33:49.33M 2015-11-09T09:33:40.748Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.729 34.237 1498.1255 09:33:49.53M 2015-11-09T09:33:40.948Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.729 34.237 1498.1251 09:33:49.73M 2015-11-09T09:33:41.153Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.729 34.237 1498.1251 09:33:49.93M 2015-11-09T09:33:41.373Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.729 34.237 1498.1255 09:33:50.15M 2015-11-09T09:33:41.558Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.729 34.237 1498.1256 09:33:50.36M 2015-11-09T09:33:41.766Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.729 34.237 1498.1252 09:33:50.55M 2015-11-09T09:33:41.968Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.729 34.237 1498.1254 09:33:50.75M 2015-11-09T09:33:42.173Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.730 34.238 1498.1252 09:33:50.94M 2015-11-09T09:33:42.373Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.730 34.238 1498.1256 09:33:51.16M 2015-11-09T09:33:42.573Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.730 34.239 1498.1254 09:33:51.36M 2015-11-09T09:33:42.778Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.730 34.239 1498.1257 09:33:51.56M 2015-11-09T09:33:42.978Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.730 34.239 1498.1245 09:33:51.76M 2015-11-09T09:33:43.188Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.729 34.239 1498.1244 09:33:51.96M 2015-11-09T09:33:43.388Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.730 34.239 1498.1250 09:33:52.18M 2015-11-09T09:33:43.593Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.730 34.240 1498.1256 09:33:52.38M 2015-11-09T09:33:43.793Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.730 34.240 1498.1255 09:33:52.58M 2015-11-09T09:33:43.998Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.722 34.232 1498.1171 09:33:52.78M 2015-11-09T09:33:44.198Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.721 34.230 1498.1151 09:33:53.98M 2015-11-09T09:33:44.403Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.720 34.229 1498.1140 09:33:53.19M 2015-11-09T09:33:44.608Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.719 34.229 1498.1144 09:33:53.39M 2015-11-09T09:33:44.808Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.724 34.234 1498.1198 09:33:53.59M 2015-11-09T09:33:45.013Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.725 34.234 1498.1212 09:33:53.79M 2015-11-09T09:33:45.213Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.726 34.235 1498.1226 09:33:54.01M 2015-11-09T09:33:45.418Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.728 34.237 1498.1240 09:33:54.21M 2015-11-09T09:33:45.623Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.729 34.238 1498.1252 09:33:54.41M 2015-11-09T09:33:45.844Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.730 34.240 1498.1262 09:33:54.61M 2015-11-09T09:33:46.028Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.726 34.235 1498.1211 09:33:54.82M 2015-11-09T09:33:46.233Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.726 34.235 1498.1224 09:33:55.03M 2015-11-09T09:33:46.433Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.727 34.236 1498.1243 09:33:55.22M 2015-11-09T09:33:46.638Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.729 34.237 1498.1254 09:33:55.42M 2015-11-09T09:33:46.838Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.730 34.239 1498.1268 09:33:55.62M 2015-11-09T09:33:47.044Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.731 34.240 1498.1283 09:33:55.82M 2015-11-09T09:33:47.244Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.732 34.240 1498.1296 09:33:56.04M 2015-11-09T09:33:47.448Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.733 34.241 1498.1294 09:33:56.24M 2015-11-09T09:33:47.648Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.733 34.242 1498.1298 09:33:56.44M 2015-11-09T09:33:47.853Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.732 34.241 1498.1290 09:33:56.63M 2015-11-09T09:33:48.053Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.731 34.239 1498.1277 09:33:56.84M 2015-11-09T09:33:48.258Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.731 34.239 1498.1283 09:33:57.05M 2015-11-09T09:33:48.468Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.731 34.239 1498.1295 09:33:57.25M 2015-11-09T09:33:48.668Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.728 34.236 1498.1272 09:33:57.45M 2015-11-09T09:33:48.868Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.727 34.235 1498.1259 09:33:57.65M 2015-11-09T09:33:49.073Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.727 34.235 1498.1259 09:33:57.85M 2015-11-09T09:33:49.273Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.727 34.235 1498.1252 09:33:58.07M 2015-11-09T09:33:49.478Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.727 34.235 1498.1238 09:33:58.27M 2015-11-09T09:33:49.683Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.727 34.235 1498.1240 09:33:58.47M 2015-11-09T09:33:49.888Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.726 34.234 1498.1222 09:33:58.66M 2015-11-09T09:33:50.088Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.726 34.234 1498.1217 09:33:58.87M 2015-11-09T09:33:50.303Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.726 34.235 1498.1211 09:33:59.08M 2015-11-09T09:33:50.493Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.727 34.236 1498.1215 09:33:59.30M 2015-11-09T09:33:50.698Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.727 34.236 1498.1216 09:33:59.48M 2015-11-09T09:33:50.898Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.727 34.236 1498.1218 09:33:59.68M 2015-11-09T09:33:51.103Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.728 34.237 1498.1217 09:33:59.88M 2015-11-09T09:33:51.308Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.728 34.237 1498.1219 09:34:00.10M 2015-11-09T09:33:51.509Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.728 34.237 1498.1223 09:34:00.30M 2015-11-09T09:33:51.714Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.729 34.238 1498.1223 09:34:00.50M 2015-11-09T09:33:51.919Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.730 34.238 1498.1244 09:34:00.70M 2015-11-09T09:33:52.119Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.731 34.239 1498.1255 09:34:00.90M 2015-11-09T09:33:52.324Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.731 34.239 1498.1265 09:34:01.11M 2015-11-09T09:33:52.524Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.731 34.240 1498.1262 09:34:01.31M 2015-11-09T09:33:52.729Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.731 34.239 1498.1261 09:34:01.51M 2015-11-09T09:33:52.934Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.731 34.239 1498.1259 09:34:01.71M 2015-11-09T09:33:53.133Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.731 34.239 1498.1254 09:34:01.91M 2015-11-09T09:33:53.339Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.730 34.238 1498.1250 09:34:02.13M 2015-11-09T09:33:53.539Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.729 34.237 1498.1244 09:34:02.33M 2015-11-09T09:33:53.752Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.729 34.237 1498.1244 09:34:02.53M 2015-11-09T09:33:53.955Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.729 34.237 1498.1248 09:34:02.73M 2015-11-09T09:33:54.149Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.729 34.237 1498.1248 09:34:02.92M 2015-11-09T09:33:54.354Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.728 34.236 1498.1245 09:34:03.15M 2015-11-09T09:33:54.554Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.730 34.238 1498.1265 09:34:03.34M 2015-11-09T09:33:54.774Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.730 34.238 1498.1273 09:34:03.54M 2015-11-09T09:33:54.964Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.730 34.239 1498.1282 09:34:03.76M 2015-11-09T09:33:55.166Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.731 34.239 1498.1288 09:34:03.94M 2015-11-09T09:33:55.369Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.731 34.239 1498.1284 09:34:04.16M 2015-11-09T09:33:55.569Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.730 34.239 1498.1288 09:34:04.36M 2015-11-09T09:33:55.774Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.730 34.239 1498.1288 09:34:04.56M 2015-11-09T09:33:55.979Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.730 34.239 1498.1289 09:34:04.75M 2015-11-09T09:33:56.179Z|I-OCEAN7-304-XXXX| 25.29 12.532 39.729 34.238 1498.1288 09:34:04.96M 2015-11-09T09:33:56.384Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.729 34.237 1498.1276 09:34:05.17M 2015-11-09T09:33:56.584Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.728 34.237 1498.1278 09:34:05.37M 2015-11-09T09:33:56.789Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.728 34.237 1498.1279 09:34:05.57M 2015-11-09T09:33:56.994Z|I-OCEAN7-304-XXXX| 25.33 12.532 39.728 34.237 1498.1284 09:34:05.77M 2015-11-09T09:33:57.194Z|I-OCEAN7-304-XXXX| 25.33 12.532 39.728 34.237 1498.1284 09:34:05.97M 2015-11-09T09:33:57.399Z|I-OCEAN7-304-XXXX| 25.33 12.532 39.729 34.238 1498.1290 09:34:06.19M 2015-11-09T09:33:57.599Z|I-OCEAN7-304-XXXX| 25.33 12.532 39.731 34.239 1498.1306 09:34:06.39M 2015-11-09T09:33:57.804Z|I-OCEAN7-304-XXXX| 25.32 12.532 39.731 34.240 1498.1316 09:34:06.59M 2015-11-09T09:33:58.009Z|I-OCEAN7-304-XXXX| 25.29 12.532 39.732 34.240 1498.1313 09:34:06.79M 2015-11-09T09:33:58.209Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.732 34.241 1498.1312 09:34:07.00M 2015-11-09T09:33:58.414Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.732 34.241 1498.1309 09:34:07.20M 2015-11-09T09:33:58.619Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.732 34.241 1498.1307 09:34:07.40M 2015-11-09T09:33:58.819Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.732 34.241 1498.1294 09:34:07.60M 2015-11-09T09:33:59.024Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.732 34.240 1498.1288 09:34:07.80M 2015-11-09T09:33:59.244Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.732 34.241 1498.1298 09:34:08.02M 2015-11-09T09:33:59.429Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.732 34.240 1498.1284 09:34:08.24M 2015-11-09T09:33:59.634Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.736 34.244 1498.1329 09:34:08.42M 2015-11-09T09:33:59.834Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.736 34.244 1498.1329 09:34:08.62M