2015-11-09T09:26:00.063Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.729 34.237 1498.1252 09:26:08.82M 2015-11-09T09:26:00.268Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.728 34.236 1498.1245 09:26:09.04M 2015-11-09T09:26:00.473Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.728 34.236 1498.1241 09:26:09.24M 2015-11-09T09:26:00.673Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.728 34.236 1498.1237 09:26:09.44M 2015-11-09T09:26:00.878Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.728 34.236 1498.1238 09:26:09.64M 2015-11-09T09:26:01.078Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.729 34.237 1498.1239 09:26:09.84M 2015-11-09T09:26:01.298Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.729 34.236 1498.1234 09:26:10.06M 2015-11-09T09:26:01.483Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.729 34.237 1498.1238 09:26:10.27M 2015-11-09T09:26:01.688Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.730 34.238 1498.1251 09:26:10.45M 2015-11-09T09:26:01.893Z|I-OCEAN7-304-XXXX| 24.77 12.534 39.730 34.237 1498.1243 09:26:10.65M 2015-11-09T09:26:02.093Z|I-OCEAN7-304-XXXX| 24.76 12.534 39.730 34.238 1498.1245 09:26:10.85M 2015-11-09T09:26:02.298Z|I-OCEAN7-304-XXXX| 24.76 12.534 39.727 34.235 1498.1215 09:26:11.07M 2015-11-09T09:26:02.498Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.726 34.234 1498.1211 09:26:11.27M 2015-11-09T09:26:02.703Z|I-OCEAN7-304-XXXX| 24.79 12.533 39.725 34.233 1498.1191 09:26:11.47M 2015-11-09T09:26:02.903Z|I-OCEAN7-304-XXXX| 24.79 12.533 39.725 34.233 1498.1185 09:26:11.67M 2015-11-09T09:26:03.109Z|I-OCEAN7-304-XXXX| 24.79 12.533 39.721 34.229 1498.1144 09:26:11.87M 2015-11-09T09:26:03.313Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.720 34.228 1498.1134 09:26:12.09M 2015-11-09T09:26:03.518Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.719 34.228 1498.1128 09:26:12.29M 2015-11-09T09:26:03.719Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.718 34.227 1498.1128 09:26:12.49M 2015-11-09T09:26:03.924Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.721 34.229 1498.1167 09:26:12.68M 2015-11-09T09:26:04.123Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.722 34.230 1498.1174 09:26:12.88M 2015-11-09T09:26:04.328Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.723 34.231 1498.1187 09:26:13.10M 2015-11-09T09:26:04.528Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.724 34.232 1498.1211 09:26:13.30M 2015-11-09T09:26:04.733Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.725 34.233 1498.1237 09:26:13.50M 2015-11-09T09:26:04.938Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.726 34.234 1498.1256 09:26:13.70M 2015-11-09T09:26:05.138Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.726 34.234 1498.1268 09:26:13.90M 2015-11-09T09:26:05.343Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.726 34.234 1498.1278 09:26:14.12M 2015-11-09T09:26:05.549Z|I-OCEAN7-304-XXXX| 25.29 12.533 39.726 34.234 1498.1282 09:26:14.31M 2015-11-09T09:26:05.766Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.726 34.234 1498.1273 09:26:14.52M 2015-11-09T09:26:05.954Z|I-OCEAN7-304-XXXX| 25.30 12.533 39.727 34.235 1498.1282 09:26:14.73M 2015-11-09T09:26:06.153Z|I-OCEAN7-304-XXXX| 25.34 12.533 39.727 34.235 1498.1285 09:26:14.91M 2015-11-09T09:26:06.359Z|I-OCEAN7-304-XXXX| 25.34 12.532 39.727 34.236 1498.1281 09:26:15.13M 2015-11-09T09:26:06.559Z|I-OCEAN7-304-XXXX| 25.36 12.532 39.728 34.237 1498.1289 09:26:15.33M 2015-11-09T09:26:06.766Z|I-OCEAN7-304-XXXX| 25.40 12.532 39.728 34.237 1498.1298 09:26:15.53M 2015-11-09T09:26:06.971Z|I-OCEAN7-304-XXXX| 25.40 12.532 39.729 34.238 1498.1309 09:26:15.73M 2015-11-09T09:26:07.169Z|I-OCEAN7-304-XXXX| 25.34 12.532 39.730 34.239 1498.1310 09:26:15.93M 2015-11-09T09:26:07.374Z|I-OCEAN7-304-XXXX| 25.34 12.532 39.731 34.239 1498.1306 09:26:16.14M 2015-11-09T09:26:07.579Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.731 34.240 1498.1292 09:26:16.34M 2015-11-09T09:26:07.779Z|I-OCEAN7-304-XXXX| 25.30 12.531 39.731 34.241 1498.1298 09:26:16.54M 2015-11-09T09:26:07.984Z|I-OCEAN7-304-XXXX| 25.28 12.531 39.731 34.240 1498.1289 09:26:16.74M 2015-11-09T09:26:08.184Z|I-OCEAN7-304-XXXX| 25.25 12.531 39.731 34.240 1498.1284 09:26:16.94M 2015-11-09T09:26:08.389Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.732 34.241 1498.1293 09:26:17.16M 2015-11-09T09:26:08.589Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.733 34.242 1498.1312 09:26:17.36M 2015-11-09T09:26:08.794Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.733 34.242 1498.1310 09:26:17.56M 2015-11-09T09:26:08.999Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.733 34.242 1498.1293 09:26:17.76M 2015-11-09T09:26:09.204Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.733 34.241 1498.1287 09:26:17.96M 2015-11-09T09:26:09.405Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.732 34.241 1498.1273 09:26:18.18M 2015-11-09T09:26:09.609Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.732 34.241 1498.1261 09:26:18.38M 2015-11-09T09:26:09.809Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.731 34.240 1498.1251 09:26:18.57M 2015-11-09T09:26:10.014Z|I-OCEAN7-304-XXXX| 24.81 12.532 39.730 34.239 1498.1230 09:26:18.77M 2015-11-09T09:26:10.234Z|I-OCEAN7-304-XXXX| 24.73 12.533 39.730 34.239 1498.1216 09:26:18.97M 2015-11-09T09:26:10.419Z|I-OCEAN7-304-XXXX| 24.69 12.533 39.723 34.231 1498.1130 09:26:19.21M 2015-11-09T09:26:10.619Z|I-OCEAN7-304-XXXX| 24.63 12.533 39.722 34.231 1498.1129 09:26:19.39M 2015-11-09T09:26:10.829Z|I-OCEAN7-304-XXXX| 24.64 12.533 39.722 34.231 1498.1133 09:26:19.59M 2015-11-09T09:26:11.029Z|I-OCEAN7-304-XXXX| 24.61 12.533 39.723 34.231 1498.1125 09:26:19.79M 2015-11-09T09:26:11.229Z|I-OCEAN7-304-XXXX| 24.60 12.533 39.723 34.231 1498.1124 09:26:20.01M 2015-11-09T09:26:11.434Z|I-OCEAN7-304-XXXX| 24.61 12.533 39.723 34.231 1498.1121 09:26:20.21M 2015-11-09T09:26:11.640Z|I-OCEAN7-304-XXXX| 24.59 12.533 39.722 34.231 1498.1116 09:26:20.40M 2015-11-09T09:26:11.839Z|I-OCEAN7-304-XXXX| 24.59 12.533 39.722 34.230 1498.1113 09:26:20.60M 2015-11-09T09:26:12.044Z|I-OCEAN7-304-XXXX| 24.65 12.533 39.722 34.231 1498.1128 09:26:20.80M 2015-11-09T09:26:12.244Z|I-OCEAN7-304-XXXX| 24.65 12.533 39.723 34.231 1498.1130 09:26:21.02M 2015-11-09T09:26:12.449Z|I-OCEAN7-304-XXXX| 24.69 12.533 39.724 34.232 1498.1149 09:26:21.22M 2015-11-09T09:26:12.654Z|I-OCEAN7-304-XXXX| 24.72 12.533 39.725 34.233 1498.1161 09:26:21.42M 2015-11-09T09:26:12.854Z|I-OCEAN7-304-XXXX| 24.75 12.533 39.720 34.229 1498.1101 09:26:21.62M 2015-11-09T09:26:13.054Z|I-OCEAN7-304-XXXX| 24.79 12.532 39.719 34.228 1498.1094 09:26:21.82M 2015-11-09T09:26:13.264Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.718 34.227 1498.1097 09:26:22.04M 2015-11-09T09:26:13.464Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.717 34.226 1498.1091 09:26:22.24M 2015-11-09T09:26:13.669Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.715 34.225 1498.1071 09:26:22.43M 2015-11-09T09:26:13.880Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.716 34.225 1498.1084 09:26:22.63M 2015-11-09T09:26:14.074Z|I-OCEAN7-304-XXXX| 25.15 12.531 39.716 34.226 1498.1095 09:26:22.83M 2015-11-09T09:26:14.274Z|I-OCEAN7-304-XXXX| 25.19 12.531 39.725 34.235 1498.1208 09:26:23.05M 2015-11-09T09:26:14.479Z|I-OCEAN7-304-XXXX| 25.20 12.531 39.726 34.236 1498.1211 09:26:23.25M 2015-11-09T09:26:14.699Z|I-OCEAN7-304-XXXX| 25.27 12.531 39.727 34.237 1498.1226 09:26:23.45M 2015-11-09T09:26:14.884Z|I-OCEAN7-304-XXXX| 25.34 12.531 39.728 34.238 1498.1240 09:26:23.67M 2015-11-09T09:26:15.089Z|I-OCEAN7-304-XXXX| 25.34 12.531 39.728 34.238 1498.1249 09:26:23.85M 2015-11-09T09:26:15.289Z|I-OCEAN7-304-XXXX| 25.34 12.531 39.729 34.239 1498.1263 09:26:24.07M 2015-11-09T09:26:15.494Z|I-OCEAN7-304-XXXX| 25.38 12.531 39.729 34.239 1498.1289 09:26:24.26M 2015-11-09T09:26:15.694Z|I-OCEAN7-304-XXXX| 25.38 12.532 39.730 34.239 1498.1300 09:26:24.46M 2015-11-09T09:26:15.904Z|I-OCEAN7-304-XXXX| 25.38 12.532 39.730 34.239 1498.1305 09:26:24.66M 2015-11-09T09:26:16.104Z|I-OCEAN7-304-XXXX| 25.35 12.532 39.736 34.244 1498.1361 09:26:24.86M 2015-11-09T09:26:16.304Z|I-OCEAN7-304-XXXX| 25.37 12.532 39.735 34.244 1498.1349 09:26:25.08M 2015-11-09T09:26:16.520Z|I-OCEAN7-304-XXXX| 25.34 12.532 39.734 34.243 1498.1342 09:26:25.28M 2015-11-09T09:26:16.714Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.734 34.243 1498.1332 09:26:25.48M 2015-11-09T09:26:16.914Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.733 34.242 1498.1320 09:26:25.68M 2015-11-09T09:26:17.119Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.732 34.241 1498.1309 09:26:25.88M 2015-11-09T09:26:17.319Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.732 34.241 1498.1313 09:26:26.10M 2015-11-09T09:26:17.524Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.731 34.240 1498.1306 09:26:26.29M 2015-11-09T09:26:17.729Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.731 34.239 1498.1293 09:26:26.49M 2015-11-09T09:26:17.929Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.731 34.239 1498.1298 09:26:26.69M 2015-11-09T09:26:18.129Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.730 34.239 1498.1288 09:26:26.89M 2015-11-09T09:26:18.339Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.730 34.238 1498.1277 09:26:27.11M 2015-11-09T09:26:18.539Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.728 34.237 1498.1251 09:26:27.31M 2015-11-09T09:26:18.744Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.728 34.237 1498.1243 09:26:27.51M 2015-11-09T09:26:18.944Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.728 34.236 1498.1228 09:26:27.71M 2015-11-09T09:26:19.164Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.728 34.236 1498.1223 09:26:27.91M 2015-11-09T09:26:19.349Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.728 34.237 1498.1221 09:26:28.14M 2015-11-09T09:26:19.554Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.727 34.237 1498.1206 09:26:28.32M 2015-11-09T09:26:19.759Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.726 34.235 1498.1193 09:26:28.52M 2015-11-09T09:26:19.959Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.726 34.235 1498.1182 09:26:28.72M 2015-11-09T09:26:20.166Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.726 34.235 1498.1189 09:26:28.92M 2015-11-09T09:26:20.365Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.725 34.234 1498.1179 09:26:29.14M 2015-11-09T09:26:20.569Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.730 34.238 1498.1228 09:26:29.34M 2015-11-09T09:26:20.774Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.730 34.238 1498.1235 09:26:29.54M 2015-11-09T09:26:20.974Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.730 34.238 1498.1235 09:26:29.74M 2015-11-09T09:26:21.179Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.730 34.238 1498.1238 09:26:29.94M 2015-11-09T09:26:21.384Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.731 34.239 1498.1244 09:26:30.15M 2015-11-09T09:26:21.584Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.730 34.239 1498.1244 09:26:30.35M 2015-11-09T09:26:21.784Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.730 34.239 1498.1240 09:26:30.55M 2015-11-09T09:26:21.989Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.730 34.239 1498.1245 09:26:30.75M 2015-11-09T09:26:22.194Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.730 34.238 1498.1251 09:26:30.95M 2015-11-09T09:26:22.399Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.730 34.237 1498.1259 09:26:31.17M 2015-11-09T09:26:22.599Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.729 34.237 1498.1261 09:26:31.37M 2015-11-09T09:26:22.804Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.730 34.237 1498.1276 09:26:31.57M 2015-11-09T09:26:23.004Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.730 34.237 1498.1274 09:26:31.77M 2015-11-09T09:26:23.209Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.730 34.237 1498.1273 09:26:31.97M 2015-11-09T09:26:23.414Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.730 34.237 1498.1272 09:26:32.19M 2015-11-09T09:26:23.629Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.729 34.236 1498.1272 09:26:32.38M 2015-11-09T09:26:23.819Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.729 34.236 1498.1266 09:26:32.60M 2015-11-09T09:26:24.019Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.728 34.236 1498.1254 09:26:32.78M 2015-11-09T09:26:24.241Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.728 34.236 1498.1240 09:26:33.00M 2015-11-09T09:26:24.429Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.728 34.236 1498.1237 09:26:33.20M 2015-11-09T09:26:24.629Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.728 34.236 1498.1239 09:26:33.40M 2015-11-09T09:26:24.834Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.728 34.236 1498.1240 09:26:33.60M 2015-11-09T09:26:25.034Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.728 34.236 1498.1245 09:26:33.80M 2015-11-09T09:26:25.239Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.728 34.236 1498.1249 09:26:34.02M 2015-11-09T09:26:25.439Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.728 34.236 1498.1256 09:26:34.21M 2015-11-09T09:26:25.644Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.729 34.237 1498.1254 09:26:34.41M 2015-11-09T09:26:25.849Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.728 34.237 1498.1241 09:26:34.61M 2015-11-09T09:26:26.049Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.728 34.237 1498.1240 09:26:34.81M 2015-11-09T09:26:26.254Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.728 34.237 1498.1230 09:26:35.03M 2015-11-09T09:26:26.460Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.727 34.236 1498.1233 09:26:35.23M 2015-11-09T09:26:26.659Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.727 34.236 1498.1232 09:26:35.43M 2015-11-09T09:26:26.860Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.728 34.237 1498.1241 09:26:35.63M 2015-11-09T09:26:27.064Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.728 34.237 1498.1256 09:26:35.82M 2015-11-09T09:26:27.269Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.728 34.236 1498.1260 09:26:36.05M 2015-11-09T09:26:27.475Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.728 34.236 1498.1260 09:26:36.24M 2015-11-09T09:26:27.675Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.728 34.236 1498.1256 09:26:36.44M 2015-11-09T09:26:27.880Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.728 34.236 1498.1265 09:26:36.64M 2015-11-09T09:26:28.099Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.727 34.236 1498.1256 09:26:36.84M 2015-11-09T09:26:28.284Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.727 34.236 1498.1235 09:26:37.08M 2015-11-09T09:26:28.485Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.726 34.235 1498.1226 09:26:37.26M 2015-11-09T09:26:28.695Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.726 34.235 1498.1215 09:26:37.46M 2015-11-09T09:26:28.895Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.726 34.236 1498.1213 09:26:37.66M 2015-11-09T09:26:29.095Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.726 34.236 1498.1211 09:26:37.86M 2015-11-09T09:26:29.300Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.726 34.236 1498.1219 09:26:38.07M 2015-11-09T09:26:29.505Z|I-OCEAN7-304-XXXX| 25.23 12.531 39.726 34.236 1498.1212 09:26:38.27M 2015-11-09T09:26:29.704Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.727 34.237 1498.1219 09:26:38.47M 2015-11-09T09:26:29.910Z|I-OCEAN7-304-XXXX| 25.24 12.530 39.726 34.237 1498.1208 09:26:38.67M 2015-11-09T09:26:30.115Z|I-OCEAN7-304-XXXX| 25.17 12.530 39.726 34.237 1498.1187 09:26:38.87M 2015-11-09T09:26:30.315Z|I-OCEAN7-304-XXXX| 25.15 12.530 39.726 34.237 1498.1179 09:26:39.09M 2015-11-09T09:26:30.520Z|I-OCEAN7-304-XXXX| 25.15 12.530 39.726 34.237 1498.1178 09:26:39.29M 2015-11-09T09:26:30.720Z|I-OCEAN7-304-XXXX| 25.15 12.530 39.726 34.237 1498.1173 09:26:39.49M 2015-11-09T09:26:30.925Z|I-OCEAN7-304-XXXX| 25.11 12.530 39.725 34.236 1498.1150 09:26:39.69M 2015-11-09T09:26:31.130Z|I-OCEAN7-304-XXXX| 25.08 12.529 39.724 34.236 1498.1132 09:26:39.89M 2015-11-09T09:26:31.330Z|I-OCEAN7-304-XXXX| 25.03 12.530 39.723 34.235 1498.1122 09:26:40.11M 2015-11-09T09:26:31.530Z|I-OCEAN7-304-XXXX| 25.02 12.530 39.723 34.235 1498.1124 09:26:40.30M 2015-11-09T09:26:31.735Z|I-OCEAN7-304-XXXX| 25.02 12.530 39.715 34.227 1498.1039 09:26:40.50M 2015-11-09T09:26:31.940Z|I-OCEAN7-304-XXXX| 25.00 12.530 39.715 34.226 1498.1025 09:26:40.70M 2015-11-09T09:26:32.140Z|I-OCEAN7-304-XXXX| 24.96 12.530 39.723 34.234 1498.1115 09:26:40.90M 2015-11-09T09:26:32.345Z|I-OCEAN7-304-XXXX| 24.96 12.530 39.724 34.235 1498.1127 09:26:41.12M 2015-11-09T09:26:32.566Z|I-OCEAN7-304-XXXX| 24.93 12.530 39.724 34.235 1498.1133 09:26:41.32M 2015-11-09T09:26:32.755Z|I-OCEAN7-304-XXXX| 24.91 12.530 39.725 34.236 1498.1140 09:26:41.53M 2015-11-09T09:26:32.955Z|I-OCEAN7-304-XXXX| 24.90 12.531 39.726 34.237 1498.1158 09:26:41.72M 2015-11-09T09:26:33.160Z|I-OCEAN7-304-XXXX| 24.90 12.531 39.728 34.238 1498.1185 09:26:41.92M 2015-11-09T09:26:33.360Z|I-OCEAN7-304-XXXX| 24.91 12.531 39.724 34.234 1498.1146 09:26:42.13M 2015-11-09T09:26:33.569Z|I-OCEAN7-304-XXXX| 24.90 12.531 39.727 34.236 1498.1177 09:26:42.33M 2015-11-09T09:26:33.766Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.727 34.237 1498.1183 09:26:42.53M 2015-11-09T09:26:33.970Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.728 34.237 1498.1193 09:26:42.73M 2015-11-09T09:26:34.175Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.728 34.238 1498.1201 09:26:42.93M 2015-11-09T09:26:34.375Z|I-OCEAN7-304-XXXX| 24.81 12.532 39.729 34.239 1498.1201 09:26:43.15M 2015-11-09T09:26:34.580Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.729 34.239 1498.1204 09:26:43.35M 2015-11-09T09:26:34.785Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.729 34.239 1498.1205 09:26:43.55M 2015-11-09T09:26:34.985Z|I-OCEAN7-304-XXXX| 24.85 12.532 39.730 34.239 1498.1219 09:26:43.75M 2015-11-09T09:26:35.190Z|I-OCEAN7-304-XXXX| 24.83 12.532 39.730 34.239 1498.1208 09:26:43.95M 2015-11-09T09:26:35.390Z|I-OCEAN7-304-XXXX| 24.83 12.531 39.734 34.243 1498.1248 09:26:44.16M 2015-11-09T09:26:35.595Z|I-OCEAN7-304-XXXX| 24.84 12.531 39.734 34.244 1498.1252 09:26:44.36M 2015-11-09T09:26:35.800Z|I-OCEAN7-304-XXXX| 24.84 12.531 39.734 34.244 1498.1255 09:26:44.56M 2015-11-09T09:26:36.000Z|I-OCEAN7-304-XXXX| 24.88 12.531 39.735 34.245 1498.1260 09:26:44.76M 2015-11-09T09:26:36.205Z|I-OCEAN7-304-XXXX| 24.88 12.531 39.735 34.245 1498.1260 09:26:44.96M 2015-11-09T09:26:36.405Z|I-OCEAN7-304-XXXX| 24.93 12.531 39.735 34.245 1498.1270 09:26:45.18M 2015-11-09T09:26:36.610Z|I-OCEAN7-304-XXXX| 24.94 12.531 39.735 34.245 1498.1276 09:26:45.38M 2015-11-09T09:26:36.815Z|I-OCEAN7-304-XXXX| 24.94 12.531 39.736 34.245 1498.1289 09:26:45.58M 2015-11-09T09:26:37.030Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.735 34.244 1498.1294 09:26:45.78M 2015-11-09T09:26:37.220Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.734 34.243 1498.1295 09:26:46.01M 2015-11-09T09:26:37.420Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.734 34.243 1498.1301 09:26:46.19M 2015-11-09T09:26:37.625Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.734 34.242 1498.1309 09:26:46.39M 2015-11-09T09:26:37.825Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.734 34.242 1498.1312 09:26:46.59M 2015-11-09T09:26:38.030Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.734 34.242 1498.1315 09:26:46.79M 2015-11-09T09:26:38.235Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.734 34.242 1498.1322 09:26:47.01M 2015-11-09T09:26:38.435Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.734 34.242 1498.1332 09:26:47.21M 2015-11-09T09:26:38.640Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.734 34.242 1498.1335 09:26:47.41M 2015-11-09T09:26:38.847Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.734 34.242 1498.1342 09:26:47.61M 2015-11-09T09:26:39.045Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.730 34.238 1498.1304 09:26:47.81M 2015-11-09T09:26:39.250Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.730 34.238 1498.1298 09:26:48.03M 2015-11-09T09:26:39.450Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.722 34.231 1498.1196 09:26:48.22M 2015-11-09T09:26:39.655Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.721 34.230 1498.1179 09:26:48.42M 2015-11-09T09:26:39.855Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.720 34.229 1498.1165 09:26:48.62M 2015-11-09T09:26:40.060Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.719 34.228 1498.1144 09:26:48.82M 2015-11-09T09:26:40.260Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.718 34.228 1498.1134 09:26:49.04M 2015-11-09T09:26:40.470Z|I-OCEAN7-304-XXXX| 25.21 12.531 39.717 34.227 1498.1119 09:26:49.24M 2015-11-09T09:26:40.670Z|I-OCEAN7-304-XXXX| 25.19 12.531 39.721 34.231 1498.1158 09:26:49.44M 2015-11-09T09:26:40.870Z|I-OCEAN7-304-XXXX| 25.19 12.531 39.722 34.232 1498.1169 09:26:49.64M 2015-11-09T09:26:41.075Z|I-OCEAN7-304-XXXX| 25.19 12.531 39.721 34.231 1498.1165 09:26:49.83M 2015-11-09T09:26:41.280Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.721 34.231 1498.1154 09:26:50.06M 2015-11-09T09:26:41.500Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.721 34.230 1498.1152 09:26:50.25M 2015-11-09T09:26:41.687Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.717 34.227 1498.1112 09:26:50.47M 2015-11-09T09:26:41.890Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.717 34.227 1498.1123 09:26:50.65M 2015-11-09T09:26:42.090Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.718 34.228 1498.1139 09:26:50.85M 2015-11-09T09:26:42.295Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.720 34.229 1498.1163 09:26:51.07M 2015-11-09T09:26:42.495Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.721 34.230 1498.1182 09:26:51.27M 2015-11-09T09:26:42.700Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.722 34.231 1498.1185 09:26:51.47M 2015-11-09T09:26:42.900Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.723 34.232 1498.1195 09:26:51.67M 2015-11-09T09:26:43.105Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.723 34.232 1498.1200 09:26:51.87M 2015-11-09T09:26:43.310Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.724 34.233 1498.1211 09:26:52.09M 2015-11-09T09:26:43.510Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.724 34.233 1498.1210 09:26:52.29M 2015-11-09T09:26:43.715Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.723 34.232 1498.1194 09:26:52.48M 2015-11-09T09:26:43.920Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.720 34.229 1498.1161 09:26:52.68M 2015-11-09T09:26:44.120Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.730 34.239 1498.1270 09:26:52.88M 2015-11-09T09:26:44.325Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.731 34.240 1498.1278 09:26:53.10M 2015-11-09T09:26:44.525Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.731 34.240 1498.1272 09:26:53.30M 2015-11-09T09:26:44.730Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.732 34.241 1498.1273 09:26:53.50M 2015-11-09T09:26:44.935Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.726 34.235 1498.1202 09:26:53.70M 2015-11-09T09:26:45.135Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.725 34.235 1498.1179 09:26:53.89M 2015-11-09T09:26:45.340Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.725 34.234 1498.1169 09:26:54.11M 2015-11-09T09:26:45.545Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.724 34.234 1498.1158 09:26:54.31M 2015-11-09T09:26:45.745Z|I-OCEAN7-304-XXXX| 24.85 12.532 39.733 34.242 1498.1252 09:26:54.51M 2015-11-09T09:26:45.967Z|I-OCEAN7-304-XXXX| 24.81 12.532 39.734 34.243 1498.1259 09:26:54.71M 2015-11-09T09:26:46.150Z|I-OCEAN7-304-XXXX| 24.77 12.532 39.735 34.245 1498.1263 09:26:54.93M 2015-11-09T09:26:46.355Z|I-OCEAN7-304-XXXX| 24.78 12.532 39.735 34.244 1498.1256 09:26:55.13M 2015-11-09T09:26:46.560Z|I-OCEAN7-304-XXXX| 24.78 12.532 39.734 34.243 1498.1245 09:26:55.33M 2015-11-09T09:26:46.760Z|I-OCEAN7-304-XXXX| 24.78 12.532 39.733 34.242 1498.1233 09:26:55.53M 2015-11-09T09:26:46.966Z|I-OCEAN7-304-XXXX| 24.75 12.532 39.732 34.241 1498.1215 09:26:55.72M 2015-11-09T09:26:47.167Z|I-OCEAN7-304-XXXX| 24.78 12.532 39.731 34.240 1498.1208 09:26:55.93M 2015-11-09T09:26:47.370Z|I-OCEAN7-304-XXXX| 24.78 12.532 39.721 34.231 1498.1104 09:26:56.14M 2015-11-09T09:26:47.570Z|I-OCEAN7-304-XXXX| 24.79 12.532 39.721 34.231 1498.1099 09:26:56.34M 2015-11-09T09:26:47.775Z|I-OCEAN7-304-XXXX| 24.83 12.532 39.721 34.230 1498.1104 09:26:56.54M 2015-11-09T09:26:47.980Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.720 34.229 1498.1102 09:26:56.74M 2015-11-09T09:26:48.186Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.720 34.229 1498.1108 09:26:56.94M 2015-11-09T09:26:48.385Z|I-OCEAN7-304-XXXX| 24.90 12.532 39.719 34.229 1498.1111 09:26:57.16M 2015-11-09T09:26:48.590Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.719 34.229 1498.1123 09:26:57.36M 2015-11-09T09:26:48.790Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.719 34.229 1498.1122 09:26:57.56M 2015-11-09T09:26:48.995Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.720 34.229 1498.1140 09:26:57.76M 2015-11-09T09:26:49.195Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.720 34.230 1498.1156 09:26:57.96M 2015-11-09T09:26:49.400Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.721 34.230 1498.1168 09:26:58.17M 2015-11-09T09:26:49.600Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.721 34.231 1498.1171 09:26:58.37M 2015-11-09T09:26:49.805Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.722 34.232 1498.1177 09:26:58.57M 2015-11-09T09:26:50.011Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.723 34.232 1498.1194 09:26:58.77M 2015-11-09T09:26:50.211Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.724 34.233 1498.1210 09:26:58.97M 2015-11-09T09:26:50.435Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.725 34.234 1498.1223 09:26:59.19M 2015-11-09T09:26:50.620Z|I-OCEAN7-304-XXXX| 25.26 12.531 39.725 34.235 1498.1221 09:26:59.41M 2015-11-09T09:26:50.820Z|I-OCEAN7-304-XXXX| 25.29 12.532 39.725 34.235 1498.1229 09:26:59.59M 2015-11-09T09:26:51.025Z|I-OCEAN7-304-XXXX| 25.31 12.531 39.726 34.236 1498.1240 09:26:59.79M 2015-11-09T09:26:51.225Z|I-OCEAN7-304-XXXX| 25.30 12.531 39.727 34.237 1498.1243 09:27:00.00M 2015-11-09T09:26:51.425Z|I-OCEAN7-304-XXXX| 25.32 12.531 39.728 34.237 1498.1252 09:27:00.20M 2015-11-09T09:26:51.631Z|I-OCEAN7-304-XXXX| 25.32 12.531 39.728 34.238 1498.1255 09:27:00.40M 2015-11-09T09:26:51.835Z|I-OCEAN7-304-XXXX| 25.32 12.531 39.728 34.238 1498.1257 09:27:00.60M 2015-11-09T09:26:52.035Z|I-OCEAN7-304-XXXX| 25.25 12.531 39.728 34.238 1498.1250 09:27:00.80M 2015-11-09T09:26:52.246Z|I-OCEAN7-304-XXXX| 25.25 12.531 39.728 34.238 1498.1244 09:27:01.02M 2015-11-09T09:26:52.446Z|I-OCEAN7-304-XXXX| 25.19 12.531 39.728 34.238 1498.1232 09:27:01.22M 2015-11-09T09:26:52.646Z|I-OCEAN7-304-XXXX| 25.16 12.531 39.728 34.238 1498.1234 09:27:01.42M 2015-11-09T09:26:52.851Z|I-OCEAN7-304-XXXX| 25.14 12.531 39.729 34.239 1498.1237 09:27:01.62M 2015-11-09T09:26:53.056Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.729 34.239 1498.1235 09:27:01.82M 2015-11-09T09:26:53.255Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.729 34.239 1498.1221 09:27:02.03M 2015-11-09T09:26:53.461Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.728 34.238 1498.1213 09:27:02.23M 2015-11-09T09:26:53.666Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.728 34.238 1498.1211 09:27:02.43M 2015-11-09T09:26:53.866Z|I-OCEAN7-304-XXXX| 25.00 12.531 39.727 34.237 1498.1201 09:27:02.63M 2015-11-09T09:26:54.071Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.726 34.236 1498.1193 09:27:02.83M 2015-11-09T09:26:54.271Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.726 34.235 1498.1176 09:27:03.05M 2015-11-09T09:26:54.476Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.726 34.235 1498.1185 09:27:03.25M 2015-11-09T09:26:54.681Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.726 34.235 1498.1190 09:27:03.45M 2015-11-09T09:26:54.896Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.726 34.235 1498.1191 09:27:03.65M 2015-11-09T09:26:55.086Z|I-OCEAN7-304-XXXX| 24.82 12.532 39.727 34.236 1498.1195 09:27:03.86M 2015-11-09T09:26:55.291Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.727 34.236 1498.1206 09:27:04.06M 2015-11-09T09:26:55.491Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.727 34.236 1498.1213 09:27:04.26M 2015-11-09T09:26:55.696Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.728 34.236 1498.1218 09:27:04.46M 2015-11-09T09:26:55.896Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.729 34.237 1498.1229 09:27:04.66M 2015-11-09T09:26:56.101Z|I-OCEAN7-304-XXXX| 24.81 12.534 39.729 34.236 1498.1235 09:27:04.86M 2015-11-09T09:26:56.301Z|I-OCEAN7-304-XXXX| 24.83 12.534 39.729 34.236 1498.1244 09:27:05.08M 2015-11-09T09:26:56.506Z|I-OCEAN7-304-XXXX| 24.83 12.534 39.729 34.236 1498.1251 09:27:05.28M 2015-11-09T09:26:56.706Z|I-OCEAN7-304-XXXX| 24.83 12.534 39.729 34.236 1498.1256 09:27:05.48M 2015-11-09T09:26:56.911Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.729 34.236 1498.1259 09:27:05.68M 2015-11-09T09:26:57.116Z|I-OCEAN7-304-XXXX| 24.84 12.535 39.728 34.235 1498.1256 09:27:05.88M 2015-11-09T09:26:57.316Z|I-OCEAN7-304-XXXX| 24.84 12.535 39.728 34.235 1498.1257 09:27:06.09M 2015-11-09T09:26:57.521Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.728 34.236 1498.1255 09:27:06.29M 2015-11-09T09:26:57.726Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.729 34.236 1498.1256 09:27:06.49M 2015-11-09T09:26:57.926Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.730 34.237 1498.1260 09:27:06.69M 2015-11-09T09:26:58.131Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.725 34.233 1498.1224 09:27:06.89M 2015-11-09T09:26:58.331Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.725 34.233 1498.1215 09:27:07.11M 2015-11-09T09:26:58.536Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.725 34.232 1498.1210 09:27:07.31M 2015-11-09T09:26:58.741Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.727 34.235 1498.1250 09:27:07.51M 2015-11-09T09:26:58.941Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.728 34.236 1498.1259 09:27:07.71M 2015-11-09T09:26:59.146Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.728 34.236 1498.1248 09:27:07.91M 2015-11-09T09:26:59.361Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.727 34.235 1498.1249 09:27:08.13M 2015-11-09T09:26:59.551Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.727 34.236 1498.1235 09:27:08.34M 2015-11-09T09:26:59.756Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.728 34.236 1498.1237 09:27:08.52M 2015-11-09T09:26:59.961Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.728 34.236 1498.1263 09:27:08.72M