2015-11-09T09:21:00.180Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.738 34.245 1498.1361 09:21:08.92M 2015-11-09T09:21:00.380Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.739 34.246 1498.1368 09:21:09.14M 2015-11-09T09:21:00.585Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.739 34.246 1498.1373 09:21:09.34M 2015-11-09T09:21:00.785Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.739 34.246 1498.1367 09:21:09.54M 2015-11-09T09:21:00.990Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.738 34.246 1498.1360 09:21:09.74M 2015-11-09T09:21:01.196Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.738 34.245 1498.1361 09:21:09.94M 2015-11-09T09:21:01.396Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.737 34.245 1498.1366 09:21:10.16M 2015-11-09T09:21:01.601Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.736 34.243 1498.1356 09:21:10.36M 2015-11-09T09:21:01.802Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.735 34.243 1498.1329 09:21:10.56M 2015-11-09T09:21:02.021Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.735 34.243 1498.1324 09:21:10.75M 2015-11-09T09:21:02.206Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.735 34.243 1498.1326 09:21:10.97M 2015-11-09T09:21:02.411Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.735 34.243 1498.1334 09:21:11.17M 2015-11-09T09:21:02.616Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.735 34.243 1498.1335 09:21:11.37M 2015-11-09T09:21:02.821Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.735 34.243 1498.1329 09:21:11.57M 2015-11-09T09:21:03.021Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.735 34.242 1498.1331 09:21:11.77M 2015-11-09T09:21:03.226Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.735 34.243 1498.1328 09:21:11.97M 2015-11-09T09:21:03.431Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.735 34.243 1498.1328 09:21:12.19M 2015-11-09T09:21:03.631Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.734 34.242 1498.1310 09:21:12.39M 2015-11-09T09:21:03.831Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.733 34.241 1498.1305 09:21:12.58M 2015-11-09T09:21:04.036Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.732 34.240 1498.1296 09:21:12.78M 2015-11-09T09:21:04.243Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.731 34.239 1498.1273 09:21:13.00M 2015-11-09T09:21:04.441Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.728 34.236 1498.1249 09:21:13.20M 2015-11-09T09:21:04.646Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.728 34.236 1498.1255 09:21:13.40M 2015-11-09T09:21:04.864Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.728 34.236 1498.1270 09:21:13.60M 2015-11-09T09:21:05.051Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.729 34.236 1498.1266 09:21:13.80M 2015-11-09T09:21:05.256Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.730 34.237 1498.1272 09:21:14.02M 2015-11-09T09:21:05.456Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.731 34.239 1498.1283 09:21:14.22M 2015-11-09T09:21:05.661Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.731 34.239 1498.1278 09:21:14.42M 2015-11-09T09:21:05.861Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.730 34.239 1498.1273 09:21:14.61M 2015-11-09T09:21:06.066Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.730 34.238 1498.1266 09:21:14.81M 2015-11-09T09:21:06.271Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.730 34.238 1498.1267 09:21:15.03M 2015-11-09T09:21:06.491Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.741 34.248 1498.1388 09:21:15.23M 2015-11-09T09:21:06.676Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.741 34.248 1498.1403 09:21:15.45M 2015-11-09T09:21:06.876Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.742 34.249 1498.1414 09:21:15.63M 2015-11-09T09:21:07.082Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.742 34.249 1498.1412 09:21:15.83M 2015-11-09T09:21:07.286Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.742 34.249 1498.1427 09:21:16.04M 2015-11-09T09:21:07.486Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.742 34.249 1498.1437 09:21:16.25M 2015-11-09T09:21:07.691Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.742 34.249 1498.1434 09:21:16.45M 2015-11-09T09:21:07.896Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.740 34.247 1498.1400 09:21:16.65M 2015-11-09T09:21:08.105Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.739 34.246 1498.1396 09:21:16.84M 2015-11-09T09:21:08.301Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.731 34.238 1498.1312 09:21:17.06M 2015-11-09T09:21:08.506Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.730 34.237 1498.1302 09:21:17.26M 2015-11-09T09:21:08.706Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.729 34.235 1498.1304 09:21:17.46M 2015-11-09T09:21:08.906Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.732 34.239 1498.1353 09:21:17.66M 2015-11-09T09:21:09.111Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.733 34.240 1498.1365 09:21:17.86M 2015-11-09T09:21:09.316Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.735 34.241 1498.1382 09:21:18.07M 2015-11-09T09:21:09.516Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.737 34.243 1498.1415 09:21:18.28M 2015-11-09T09:21:09.722Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.738 34.244 1498.1434 09:21:18.47M 2015-11-09T09:21:09.923Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.737 34.243 1498.1420 09:21:18.67M 2015-11-09T09:21:10.126Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.736 34.242 1498.1412 09:21:18.87M 2015-11-09T09:21:10.331Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.736 34.242 1498.1400 09:21:19.09M 2015-11-09T09:21:10.536Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.736 34.242 1498.1401 09:21:19.29M 2015-11-09T09:21:10.736Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.736 34.241 1498.1409 09:21:19.49M 2015-11-09T09:21:10.956Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.735 34.241 1498.1401 09:21:19.69M 2015-11-09T09:21:11.141Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.734 34.240 1498.1389 09:21:19.91M 2015-11-09T09:21:11.346Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.734 34.239 1498.1385 09:21:20.11M 2015-11-09T09:21:11.551Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.734 34.240 1498.1395 09:21:20.31M 2015-11-09T09:21:11.746Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.733 34.239 1498.1379 09:21:20.51M 2015-11-09T09:21:11.956Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.733 34.239 1498.1368 09:21:20.70M 2015-11-09T09:21:12.156Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.728 34.234 1498.1302 09:21:20.90M 2015-11-09T09:21:12.364Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.728 34.234 1498.1301 09:21:21.12M 2015-11-09T09:21:12.566Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.732 34.239 1498.1343 09:21:21.32M 2015-11-09T09:21:12.770Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.733 34.240 1498.1326 09:21:21.52M 2015-11-09T09:21:12.971Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.733 34.240 1498.1324 09:21:21.72M 2015-11-09T09:21:13.176Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.733 34.240 1498.1318 09:21:21.92M 2015-11-09T09:21:13.371Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.733 34.240 1498.1322 09:21:22.14M 2015-11-09T09:21:13.581Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.733 34.240 1498.1316 09:21:22.33M 2015-11-09T09:21:13.781Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.734 34.241 1498.1315 09:21:22.54M 2015-11-09T09:21:13.986Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.735 34.242 1498.1322 09:21:22.73M 2015-11-09T09:21:14.197Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.735 34.242 1498.1317 09:21:22.93M 2015-11-09T09:21:14.391Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.731 34.239 1498.1271 09:21:23.15M 2015-11-09T09:21:14.596Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.732 34.240 1498.1268 09:21:23.35M 2015-11-09T09:21:14.796Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.733 34.241 1498.1266 09:21:23.55M 2015-11-09T09:21:15.002Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.733 34.242 1498.1271 09:21:23.75M 2015-11-09T09:21:15.206Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.734 34.243 1498.1278 09:21:23.95M 2015-11-09T09:21:15.421Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.735 34.243 1498.1288 09:21:24.17M 2015-11-09T09:21:15.606Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.735 34.243 1498.1302 09:21:24.38M 2015-11-09T09:21:15.811Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.735 34.243 1498.1307 09:21:24.56M 2015-11-09T09:21:16.016Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.736 34.244 1498.1317 09:21:24.76M 2015-11-09T09:21:16.216Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.737 34.244 1498.1335 09:21:24.96M 2015-11-09T09:21:16.421Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.738 34.245 1498.1355 09:21:25.18M 2015-11-09T09:21:16.621Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.739 34.246 1498.1366 09:21:25.38M 2015-11-09T09:21:16.826Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.740 34.247 1498.1382 09:21:25.58M 2015-11-09T09:21:17.031Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.740 34.247 1498.1394 09:21:25.78M 2015-11-09T09:21:17.231Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.739 34.246 1498.1393 09:21:26.00M 2015-11-09T09:21:17.436Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.739 34.246 1498.1410 09:21:26.20M 2015-11-09T09:21:17.641Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.739 34.246 1498.1421 09:21:26.40M 2015-11-09T09:21:17.842Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.739 34.245 1498.1429 09:21:26.60M 2015-11-09T09:21:18.046Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.738 34.244 1498.1416 09:21:26.79M 2015-11-09T09:21:18.246Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.736 34.242 1498.1406 09:21:27.01M 2015-11-09T09:21:18.451Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.735 34.241 1498.1394 09:21:27.21M 2015-11-09T09:21:18.656Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.737 34.243 1498.1425 09:21:27.41M 2015-11-09T09:21:18.856Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.737 34.243 1498.1423 09:21:27.61M 2015-11-09T09:21:19.061Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.737 34.243 1498.1416 09:21:27.81M 2015-11-09T09:21:19.266Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.736 34.243 1498.1414 09:21:28.03M 2015-11-09T09:21:19.466Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.737 34.243 1498.1418 09:21:28.23M 2015-11-09T09:21:19.671Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.738 34.243 1498.1433 09:21:28.43M 2015-11-09T09:21:19.891Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.738 34.244 1498.1442 09:21:28.62M 2015-11-09T09:21:20.076Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.738 34.244 1498.1440 09:21:28.84M 2015-11-09T09:21:20.276Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.738 34.244 1498.1427 09:21:29.04M 2015-11-09T09:21:20.482Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.737 34.244 1498.1414 09:21:29.24M 2015-11-09T09:21:20.686Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.737 34.244 1498.1411 09:21:29.44M 2015-11-09T09:21:20.886Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.738 34.244 1498.1409 09:21:29.64M 2015-11-09T09:21:21.095Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.738 34.245 1498.1411 09:21:29.84M 2015-11-09T09:21:21.297Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.738 34.245 1498.1410 09:21:30.06M 2015-11-09T09:21:21.496Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.734 34.241 1498.1361 09:21:30.26M 2015-11-09T09:21:21.701Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.735 34.242 1498.1366 09:21:30.46M 2015-11-09T09:21:21.901Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.735 34.241 1498.1366 09:21:30.65M 2015-11-09T09:21:22.106Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.734 34.241 1498.1368 09:21:30.85M 2015-11-09T09:21:22.306Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.734 34.240 1498.1348 09:21:31.07M 2015-11-09T09:21:22.520Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.732 34.239 1498.1327 09:21:31.27M 2015-11-09T09:21:22.717Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.731 34.238 1498.1307 09:21:31.47M 2015-11-09T09:21:22.917Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.731 34.238 1498.1312 09:21:31.67M 2015-11-09T09:21:23.123Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.732 34.238 1498.1320 09:21:31.87M 2015-11-09T09:21:23.333Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.732 34.239 1498.1317 09:21:32.09M 2015-11-09T09:21:23.526Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.732 34.239 1498.1315 09:21:32.29M 2015-11-09T09:21:23.731Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.733 34.240 1498.1315 09:21:32.49M 2015-11-09T09:21:23.936Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.733 34.240 1498.1321 09:21:32.68M 2015-11-09T09:21:24.136Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.734 34.241 1498.1327 09:21:32.88M 2015-11-09T09:21:24.357Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.734 34.241 1498.1322 09:21:33.10M 2015-11-09T09:21:24.541Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.735 34.241 1498.1337 09:21:33.32M 2015-11-09T09:21:24.746Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.735 34.241 1498.1340 09:21:33.50M 2015-11-09T09:21:24.946Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.738 34.245 1498.1377 09:21:33.70M 2015-11-09T09:21:25.152Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.739 34.245 1498.1381 09:21:33.90M 2015-11-09T09:21:25.352Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.739 34.246 1498.1388 09:21:34.12M 2015-11-09T09:21:25.557Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.739 34.246 1498.1388 09:21:34.31M 2015-11-09T09:21:25.765Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.740 34.246 1498.1396 09:21:34.51M 2015-11-09T09:21:25.965Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.732 34.239 1498.1312 09:21:34.71M 2015-11-09T09:21:26.167Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.731 34.238 1498.1309 09:21:34.91M 2015-11-09T09:21:26.367Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.731 34.237 1498.1320 09:21:35.13M 2015-11-09T09:21:26.572Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.731 34.237 1498.1327 09:21:35.33M 2015-11-09T09:21:26.777Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.727 34.233 1498.1287 09:21:35.53M 2015-11-09T09:21:26.977Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.727 34.233 1498.1293 09:21:35.73M 2015-11-09T09:21:27.182Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.727 34.233 1498.1305 09:21:35.93M 2015-11-09T09:21:27.387Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.728 34.234 1498.1310 09:21:36.15M 2015-11-09T09:21:27.587Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.728 34.234 1498.1311 09:21:36.34M 2015-11-09T09:21:27.787Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.729 34.235 1498.1306 09:21:36.54M 2015-11-09T09:21:27.992Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.729 34.236 1498.1298 09:21:36.74M 2015-11-09T09:21:28.197Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.728 34.236 1498.1284 09:21:36.94M 2015-11-09T09:21:28.397Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.729 34.237 1498.1283 09:21:37.16M 2015-11-09T09:21:28.602Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.730 34.238 1498.1284 09:21:37.36M 2015-11-09T09:21:28.822Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.731 34.239 1498.1294 09:21:37.56M 2015-11-09T09:21:29.007Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.732 34.240 1498.1302 09:21:37.77M 2015-11-09T09:21:29.212Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.733 34.241 1498.1309 09:21:37.96M 2015-11-09T09:21:29.417Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.734 34.243 1498.1307 09:21:38.18M 2015-11-09T09:21:29.617Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.735 34.244 1498.1324 09:21:38.38M 2015-11-09T09:21:29.822Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.736 34.245 1498.1339 09:21:38.57M 2015-11-09T09:21:30.027Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.737 34.246 1498.1351 09:21:38.77M 2015-11-09T09:21:30.227Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.737 34.246 1498.1351 09:21:38.97M 2015-11-09T09:21:30.427Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.738 34.246 1498.1355 09:21:39.19M 2015-11-09T09:21:30.632Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.738 34.247 1498.1362 09:21:39.39M 2015-11-09T09:21:30.837Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.738 34.247 1498.1367 09:21:39.59M 2015-11-09T09:21:31.037Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.738 34.246 1498.1368 09:21:39.79M 2015-11-09T09:21:31.242Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.738 34.246 1498.1373 09:21:40.01M 2015-11-09T09:21:31.447Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.737 34.245 1498.1370 09:21:40.20M 2015-11-09T09:21:31.652Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.737 34.245 1498.1375 09:21:40.41M 2015-11-09T09:21:31.852Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.736 34.244 1498.1361 09:21:40.61M 2015-11-09T09:21:32.052Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.735 34.242 1498.1349 09:21:40.80M 2015-11-09T09:21:32.257Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.734 34.242 1498.1343 09:21:41.02M 2015-11-09T09:21:32.457Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.733 34.240 1498.1343 09:21:41.22M 2015-11-09T09:21:32.662Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.732 34.239 1498.1327 09:21:41.42M 2015-11-09T09:21:32.867Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.730 34.238 1498.1300 09:21:41.62M 2015-11-09T09:21:33.072Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.730 34.237 1498.1292 09:21:41.82M 2015-11-09T09:21:33.292Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.730 34.237 1498.1287 09:21:42.04M 2015-11-09T09:21:33.472Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.730 34.237 1498.1276 09:21:42.25M 2015-11-09T09:21:33.677Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.729 34.236 1498.1260 09:21:42.43M 2015-11-09T09:21:33.882Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.728 34.236 1498.1259 09:21:42.63M 2015-11-09T09:21:34.087Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.728 34.235 1498.1261 09:21:42.83M 2015-11-09T09:21:34.287Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.728 34.235 1498.1256 09:21:43.05M 2015-11-09T09:21:34.492Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.728 34.235 1498.1257 09:21:43.25M 2015-11-09T09:21:34.692Z|I-OCEAN7-304-XXXX| 24.84 12.535 39.729 34.235 1498.1270 09:21:43.45M 2015-11-09T09:21:34.897Z|I-OCEAN7-304-XXXX| 24.83 12.535 39.729 34.235 1498.1281 09:21:43.65M 2015-11-09T09:21:35.097Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.729 34.235 1498.1284 09:21:43.85M 2015-11-09T09:21:35.302Z|I-OCEAN7-304-XXXX| 24.82 12.535 39.728 34.235 1498.1272 09:21:44.06M 2015-11-09T09:21:35.507Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.733 34.239 1498.1324 09:21:44.27M 2015-11-09T09:21:35.707Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.733 34.239 1498.1321 09:21:44.46M 2015-11-09T09:21:35.912Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.733 34.239 1498.1322 09:21:44.66M 2015-11-09T09:21:36.112Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.733 34.239 1498.1339 09:21:44.86M 2015-11-09T09:21:36.317Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.733 34.239 1498.1339 09:21:45.08M 2015-11-09T09:21:36.522Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.733 34.239 1498.1349 09:21:45.28M 2015-11-09T09:21:36.723Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.733 34.240 1498.1343 09:21:45.48M 2015-11-09T09:21:36.923Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.734 34.240 1498.1351 09:21:45.68M 2015-11-09T09:21:37.127Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.734 34.240 1498.1348 09:21:45.87M 2015-11-09T09:21:37.337Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.734 34.241 1498.1349 09:21:46.09M 2015-11-09T09:21:37.537Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.734 34.241 1498.1348 09:21:46.30M 2015-11-09T09:21:37.752Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.734 34.241 1498.1350 09:21:46.50M 2015-11-09T09:21:37.942Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.733 34.241 1498.1339 09:21:46.71M 2015-11-09T09:21:38.147Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.733 34.241 1498.1333 09:21:46.89M 2015-11-09T09:21:38.360Z|I-OCEAN7-304-XXXX| 25.20 12.533 39.733 34.241 1498.1339 09:21:47.11M 2015-11-09T09:21:38.552Z|I-OCEAN7-304-XXXX| 25.20 12.533 39.733 34.241 1498.1343 09:21:47.31M 2015-11-09T09:21:38.752Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.734 34.241 1498.1359 09:21:47.51M 2015-11-09T09:21:38.957Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.734 34.241 1498.1371 09:21:47.71M 2015-11-09T09:21:39.163Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.735 34.241 1498.1398 09:21:47.91M 2015-11-09T09:21:39.365Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.735 34.241 1498.1410 09:21:48.13M 2015-11-09T09:21:39.564Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.736 34.241 1498.1428 09:21:48.33M 2015-11-09T09:21:39.767Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.737 34.242 1498.1443 09:21:48.52M 2015-11-09T09:21:39.972Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.737 34.243 1498.1443 09:21:48.72M 2015-11-09T09:21:40.172Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.737 34.243 1498.1439 09:21:48.92M 2015-11-09T09:21:40.377Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.737 34.243 1498.1420 09:21:49.14M 2015-11-09T09:21:40.582Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.736 34.243 1498.1393 09:21:49.34M 2015-11-09T09:21:40.787Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.736 34.242 1498.1385 09:21:49.54M 2015-11-09T09:21:40.987Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.736 34.242 1498.1377 09:21:49.74M 2015-11-09T09:21:41.192Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.736 34.243 1498.1368 09:21:49.94M 2015-11-09T09:21:41.392Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.735 34.242 1498.1364 09:21:50.16M 2015-11-09T09:21:41.597Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.736 34.243 1498.1361 09:21:50.35M 2015-11-09T09:21:41.797Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.736 34.243 1498.1350 09:21:50.55M 2015-11-09T09:21:42.002Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.736 34.243 1498.1346 09:21:50.75M 2015-11-09T09:21:42.222Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.736 34.243 1498.1345 09:21:50.95M 2015-11-09T09:21:42.412Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.735 34.243 1498.1333 09:21:51.18M 2015-11-09T09:21:42.612Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.734 34.242 1498.1315 09:21:51.37M 2015-11-09T09:21:42.812Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.734 34.242 1498.1301 09:21:51.57M 2015-11-09T09:21:43.017Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.734 34.242 1498.1294 09:21:51.76M 2015-11-09T09:21:43.222Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.734 34.243 1498.1302 09:21:51.96M 2015-11-09T09:21:43.422Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.735 34.243 1498.1315 09:21:52.19M 2015-11-09T09:21:43.627Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.736 34.244 1498.1332 09:21:52.38M 2015-11-09T09:21:43.827Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.731 34.240 1498.1290 09:21:52.58M 2015-11-09T09:21:44.032Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.731 34.239 1498.1278 09:21:52.78M 2015-11-09T09:21:44.237Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.730 34.238 1498.1270 09:21:53.00M 2015-11-09T09:21:44.437Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.731 34.239 1498.1276 09:21:53.20M 2015-11-09T09:21:44.643Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.731 34.240 1498.1278 09:21:53.40M 2015-11-09T09:21:44.847Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.731 34.240 1498.1273 09:21:53.60M 2015-11-09T09:21:45.048Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.732 34.240 1498.1279 09:21:53.80M 2015-11-09T09:21:45.252Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.732 34.240 1498.1279 09:21:54.02M 2015-11-09T09:21:45.452Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.732 34.241 1498.1277 09:21:54.21M 2015-11-09T09:21:45.657Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.733 34.242 1498.1277 09:21:54.41M 2015-11-09T09:21:45.857Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.733 34.241 1498.1279 09:21:54.61M 2015-11-09T09:21:46.062Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.733 34.241 1498.1284 09:21:54.81M 2015-11-09T09:21:46.267Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.733 34.241 1498.1292 09:21:55.03M 2015-11-09T09:21:46.468Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.732 34.240 1498.1292 09:21:55.23M 2015-11-09T09:21:46.687Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.732 34.239 1498.1288 09:21:55.43M 2015-11-09T09:21:46.872Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.733 34.241 1498.1309 09:21:55.64M 2015-11-09T09:21:47.078Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.733 34.240 1498.1313 09:21:55.82M 2015-11-09T09:21:47.283Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.733 34.240 1498.1315 09:21:56.05M 2015-11-09T09:21:47.498Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.733 34.239 1498.1317 09:21:56.24M 2015-11-09T09:21:47.688Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.733 34.240 1498.1317 09:21:56.44M 2015-11-09T09:21:47.893Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.733 34.240 1498.1321 09:21:56.64M 2015-11-09T09:21:48.093Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.735 34.241 1498.1334 09:21:56.84M 2015-11-09T09:21:48.298Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.735 34.242 1498.1343 09:21:57.06M 2015-11-09T09:21:48.498Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.736 34.243 1498.1346 09:21:57.26M 2015-11-09T09:21:48.702Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.736 34.243 1498.1350 09:21:57.46M 2015-11-09T09:21:48.907Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.736 34.243 1498.1350 09:21:57.66M 2015-11-09T09:21:49.108Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.737 34.244 1498.1361 09:21:57.86M 2015-11-09T09:21:49.313Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.738 34.245 1498.1376 09:21:58.08M 2015-11-09T09:21:49.520Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.738 34.245 1498.1367 09:21:58.28M 2015-11-09T09:21:49.718Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.737 34.245 1498.1355 09:21:58.47M 2015-11-09T09:21:49.918Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.732 34.240 1498.1285 09:21:58.67M 2015-11-09T09:21:50.123Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.732 34.240 1498.1283 09:21:58.87M 2015-11-09T09:21:50.328Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.731 34.240 1498.1284 09:21:59.09M 2015-11-09T09:21:50.560Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.731 34.240 1498.1287 09:21:59.29M 2015-11-09T09:21:50.733Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.731 34.240 1498.1295 09:21:59.49M 2015-11-09T09:21:50.938Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.731 34.239 1498.1307 09:21:59.69M 2015-11-09T09:21:51.158Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.730 34.239 1498.1298 09:21:59.89M 2015-11-09T09:21:51.343Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.730 34.238 1498.1298 09:22:00.12M 2015-11-09T09:21:51.543Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.731 34.238 1498.1316 09:22:00.30M 2015-11-09T09:21:51.748Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.731 34.238 1498.1323 09:22:00.50M 2015-11-09T09:21:51.953Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.730 34.238 1498.1331 09:22:00.70M 2015-11-09T09:21:52.153Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.730 34.237 1498.1323 09:22:00.90M 2015-11-09T09:21:52.358Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.729 34.236 1498.1315 09:22:01.12M 2015-11-09T09:21:52.581Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.728 34.235 1498.1312 09:22:01.32M 2015-11-09T09:21:52.766Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.735 34.241 1498.1401 09:22:01.52M 2015-11-09T09:21:52.968Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.736 34.242 1498.1395 09:22:01.72M 2015-11-09T09:21:53.168Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.736 34.242 1498.1398 09:22:01.92M 2015-11-09T09:21:53.373Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.736 34.242 1498.1401 09:22:02.13M 2015-11-09T09:21:53.578Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.736 34.243 1498.1399 09:22:02.34M 2015-11-09T09:21:53.778Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.736 34.243 1498.1390 09:22:02.53M 2015-11-09T09:21:53.983Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.736 34.243 1498.1376 09:22:02.73M 2015-11-09T09:21:54.183Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.735 34.242 1498.1367 09:22:02.93M 2015-11-09T09:21:54.388Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.735 34.242 1498.1365 09:22:03.15M 2015-11-09T09:21:54.588Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.736 34.243 1498.1362 09:22:03.35M 2015-11-09T09:21:54.793Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.736 34.243 1498.1356 09:22:03.54M 2015-11-09T09:21:54.993Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.736 34.243 1498.1354 09:22:03.75M 2015-11-09T09:21:55.198Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.736 34.243 1498.1345 09:22:03.95M 2015-11-09T09:21:55.403Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.736 34.244 1498.1343 09:22:04.17M 2015-11-09T09:21:55.623Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.737 34.245 1498.1350 09:22:04.36M 2015-11-09T09:21:55.808Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.737 34.245 1498.1340 09:22:04.58M 2015-11-09T09:21:56.013Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.737 34.245 1498.1343 09:22:04.76M 2015-11-09T09:21:56.213Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.736 34.244 1498.1339 09:22:04.96M 2015-11-09T09:21:56.418Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.735 34.243 1498.1320 09:22:05.18M 2015-11-09T09:21:56.618Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.734 34.242 1498.1310 09:22:05.38M 2015-11-09T09:21:56.823Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.733 34.241 1498.1302 09:22:05.58M 2015-11-09T09:21:57.028Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.732 34.240 1498.1293 09:22:05.78M 2015-11-09T09:21:57.233Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.731 34.239 1498.1284 09:22:06.00M 2015-11-09T09:21:57.428Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.735 34.242 1498.1315 09:22:06.20M 2015-11-09T09:21:57.645Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.735 34.243 1498.1320 09:22:06.39M 2015-11-09T09:21:57.838Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.736 34.243 1498.1322 09:22:06.59M 2015-11-09T09:21:58.044Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.736 34.244 1498.1331 09:22:06.79M 2015-11-09T09:21:58.243Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.737 34.245 1498.1340 09:22:07.01M 2015-11-09T09:21:58.448Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.738 34.245 1498.1344 09:22:07.21M 2015-11-09T09:21:58.648Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.739 34.246 1498.1345 09:22:07.41M 2015-11-09T09:21:58.863Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.739 34.247 1498.1344 09:22:07.61M 2015-11-09T09:21:59.058Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.738 34.246 1498.1335 09:22:07.81M 2015-11-09T09:21:59.265Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.738 34.246 1498.1320 09:22:08.03M 2015-11-09T09:21:59.463Z|I-OCEAN7-304-XXXX| 24.77 12.533 39.737 34.245 1498.1306 09:22:08.23M 2015-11-09T09:21:59.668Z|I-OCEAN7-304-XXXX| 24.77 12.533 39.737 34.245 1498.1298 09:22:08.42M 2015-11-09T09:21:59.868Z|I-OCEAN7-304-XXXX| 24.78 12.533 39.736 34.244 1498.1294 09:22:08.62M