2015-11-09T09:20:00.073Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.734 34.241 1498.1377 09:20:08.82M 2015-11-09T09:20:00.273Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.735 34.242 1498.1398 09:20:09.04M 2015-11-09T09:20:00.478Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.736 34.243 1498.1410 09:20:09.23M 2015-11-09T09:20:00.678Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.738 34.244 1498.1432 09:20:09.43M 2015-11-09T09:20:00.897Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.738 34.244 1498.1442 09:20:09.63M 2015-11-09T09:20:01.088Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.742 34.248 1498.1484 09:20:09.83M 2015-11-09T09:20:01.288Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.742 34.249 1498.1487 09:20:10.05M 2015-11-09T09:20:01.493Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.743 34.249 1498.1492 09:20:10.25M 2015-11-09T09:20:01.698Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.743 34.250 1498.1484 09:20:10.45M 2015-11-09T09:20:01.903Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.744 34.250 1498.1490 09:20:10.65M 2015-11-09T09:20:02.103Z|I-OCEAN7-304-XXXX| 25.28 12.534 39.736 34.243 1498.1393 09:20:10.85M 2015-11-09T09:20:02.303Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.735 34.243 1498.1377 09:20:11.07M 2015-11-09T09:20:02.508Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.735 34.242 1498.1373 09:20:11.26M 2015-11-09T09:20:02.713Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.735 34.242 1498.1353 09:20:11.46M 2015-11-09T09:20:02.920Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.728 34.236 1498.1261 09:20:11.66M 2015-11-09T09:20:03.118Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.730 34.238 1498.1287 09:20:11.86M 2015-11-09T09:20:03.318Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.730 34.238 1498.1279 09:20:12.08M 2015-11-09T09:20:03.523Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.731 34.239 1498.1279 09:20:12.28M 2015-11-09T09:20:03.728Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.727 34.235 1498.1233 09:20:12.48M 2015-11-09T09:20:03.943Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.726 34.234 1498.1210 09:20:12.68M 2015-11-09T09:20:04.133Z|I-OCEAN7-304-XXXX| 24.83 12.534 39.725 34.233 1498.1196 09:20:12.89M 2015-11-09T09:20:04.338Z|I-OCEAN7-304-XXXX| 24.79 12.534 39.725 34.233 1498.1195 09:20:13.10M 2015-11-09T09:20:04.538Z|I-OCEAN7-304-XXXX| 24.76 12.534 39.726 34.233 1498.1200 09:20:13.30M 2015-11-09T09:20:04.738Z|I-OCEAN7-304-XXXX| 24.76 12.534 39.727 34.234 1498.1207 09:20:13.49M 2015-11-09T09:20:04.943Z|I-OCEAN7-304-XXXX| 24.76 12.534 39.727 34.235 1498.1210 09:20:13.69M 2015-11-09T09:20:05.148Z|I-OCEAN7-304-XXXX| 24.76 12.533 39.728 34.236 1498.1216 09:20:13.89M 2015-11-09T09:20:05.348Z|I-OCEAN7-304-XXXX| 24.73 12.533 39.738 34.245 1498.1321 09:20:14.11M 2015-11-09T09:20:05.553Z|I-OCEAN7-304-XXXX| 24.73 12.533 39.739 34.247 1498.1329 09:20:14.31M 2015-11-09T09:20:05.758Z|I-OCEAN7-304-XXXX| 24.74 12.533 39.739 34.246 1498.1327 09:20:14.51M 2015-11-09T09:20:05.968Z|I-OCEAN7-304-XXXX| 24.79 12.533 39.738 34.246 1498.1329 09:20:14.71M 2015-11-09T09:20:06.164Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.730 34.239 1498.1238 09:20:14.91M 2015-11-09T09:20:06.365Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.732 34.241 1498.1271 09:20:15.13M 2015-11-09T09:20:06.568Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.733 34.242 1498.1273 09:20:15.32M 2015-11-09T09:20:06.773Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.734 34.243 1498.1288 09:20:15.52M 2015-11-09T09:20:06.978Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.736 34.244 1498.1305 09:20:15.72M 2015-11-09T09:20:07.178Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.737 34.246 1498.1320 09:20:15.92M 2015-11-09T09:20:07.383Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.738 34.246 1498.1338 09:20:16.14M 2015-11-09T09:20:07.583Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.738 34.246 1498.1350 09:20:16.34M 2015-11-09T09:20:07.788Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.737 34.246 1498.1353 09:20:16.54M 2015-11-09T09:20:07.988Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.737 34.245 1498.1340 09:20:16.74M 2015-11-09T09:20:08.193Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.736 34.245 1498.1340 09:20:16.93M 2015-11-09T09:20:08.413Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.735 34.244 1498.1337 09:20:17.15M 2015-11-09T09:20:08.598Z|I-OCEAN7-304-XXXX| 25.23 12.532 39.734 34.243 1498.1331 09:20:17.37M 2015-11-09T09:20:08.804Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.734 34.242 1498.1324 09:20:17.55M 2015-11-09T09:20:09.003Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.733 34.242 1498.1324 09:20:17.75M 2015-11-09T09:20:09.208Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.737 34.245 1498.1367 09:20:17.95M 2015-11-09T09:20:09.408Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.738 34.246 1498.1383 09:20:18.17M 2015-11-09T09:20:09.613Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.738 34.246 1498.1396 09:20:18.37M 2015-11-09T09:20:09.818Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.738 34.245 1498.1404 09:20:18.57M 2015-11-09T09:20:10.018Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.738 34.245 1498.1401 09:20:18.77M 2015-11-09T09:20:10.228Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.738 34.245 1498.1415 09:20:18.96M 2015-11-09T09:20:10.423Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.739 34.246 1498.1415 09:20:19.19M 2015-11-09T09:20:10.628Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.739 34.246 1498.1422 09:20:19.38M 2015-11-09T09:20:10.833Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.739 34.246 1498.1416 09:20:19.58M 2015-11-09T09:20:11.033Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.738 34.245 1498.1406 09:20:19.78M 2015-11-09T09:20:11.238Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.737 34.244 1498.1398 09:20:20.00M 2015-11-09T09:20:11.438Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.737 34.244 1498.1382 09:20:20.20M 2015-11-09T09:20:11.644Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.736 34.243 1498.1377 09:20:20.39M 2015-11-09T09:20:11.848Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.736 34.243 1498.1357 09:20:20.59M 2015-11-09T09:20:12.048Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.735 34.242 1498.1345 09:20:20.79M 2015-11-09T09:20:12.253Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.734 34.241 1498.1331 09:20:21.02M 2015-11-09T09:20:12.458Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.733 34.240 1498.1328 09:20:21.21M 2015-11-09T09:20:12.658Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.733 34.240 1498.1320 09:20:21.41M 2015-11-09T09:20:12.879Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.734 34.241 1498.1310 09:20:21.61M 2015-11-09T09:20:13.069Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.734 34.242 1498.1315 09:20:21.83M 2015-11-09T09:20:13.269Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.734 34.242 1498.1300 09:20:22.03M 2015-11-09T09:20:13.473Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.733 34.241 1498.1295 09:20:22.23M 2015-11-09T09:20:13.678Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.733 34.241 1498.1282 09:20:22.43M 2015-11-09T09:20:13.881Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.732 34.240 1498.1271 09:20:22.63M 2015-11-09T09:20:14.079Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.731 34.239 1498.1263 09:20:22.83M 2015-11-09T09:20:14.283Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.730 34.238 1498.1266 09:20:23.04M 2015-11-09T09:20:14.488Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.730 34.238 1498.1265 09:20:23.24M 2015-11-09T09:20:14.688Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.730 34.237 1498.1259 09:20:23.44M 2015-11-09T09:20:14.894Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.729 34.237 1498.1255 09:20:23.64M 2015-11-09T09:20:15.094Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.729 34.237 1498.1262 09:20:23.84M 2015-11-09T09:20:15.298Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.729 34.237 1498.1272 09:20:24.06M 2015-11-09T09:20:15.504Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.729 34.237 1498.1276 09:20:24.26M 2015-11-09T09:20:15.704Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.729 34.237 1498.1282 09:20:24.46M 2015-11-09T09:20:15.909Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.729 34.236 1498.1278 09:20:24.65M 2015-11-09T09:20:16.108Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.729 34.237 1498.1284 09:20:24.85M 2015-11-09T09:20:16.314Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.729 34.236 1498.1296 09:20:25.07M 2015-11-09T09:20:16.519Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.730 34.237 1498.1302 09:20:25.27M 2015-11-09T09:20:16.719Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.737 34.244 1498.1394 09:20:25.47M 2015-11-09T09:20:16.924Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.737 34.244 1498.1396 09:20:25.67M 2015-11-09T09:20:17.129Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.736 34.243 1498.1382 09:20:25.87M 2015-11-09T09:20:17.344Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.735 34.242 1498.1355 09:20:26.09M 2015-11-09T09:20:17.534Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.735 34.242 1498.1356 09:20:26.30M 2015-11-09T09:20:17.734Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.735 34.242 1498.1350 09:20:26.49M 2015-11-09T09:20:17.939Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.735 34.242 1498.1349 09:20:26.69M 2015-11-09T09:20:18.139Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.735 34.243 1498.1343 09:20:26.89M 2015-11-09T09:20:18.344Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.735 34.243 1498.1340 09:20:27.10M 2015-11-09T09:20:18.549Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.735 34.243 1498.1338 09:20:27.30M 2015-11-09T09:20:18.749Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.735 34.244 1498.1345 09:20:27.50M 2015-11-09T09:20:18.954Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.736 34.244 1498.1340 09:20:27.70M 2015-11-09T09:20:19.154Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.736 34.244 1498.1343 09:20:27.90M 2015-11-09T09:20:19.359Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.735 34.243 1498.1339 09:20:28.12M 2015-11-09T09:20:19.565Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.734 34.242 1498.1333 09:20:28.32M 2015-11-09T09:20:19.765Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.734 34.242 1498.1329 09:20:28.52M 2015-11-09T09:20:19.969Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.734 34.241 1498.1332 09:20:28.71M 2015-11-09T09:20:20.169Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.733 34.241 1498.1323 09:20:28.91M 2015-11-09T09:20:20.374Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.732 34.240 1498.1317 09:20:29.13M 2015-11-09T09:20:20.574Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.731 34.239 1498.1299 09:20:29.33M 2015-11-09T09:20:20.779Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.731 34.239 1498.1294 09:20:29.53M 2015-11-09T09:20:20.984Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.730 34.238 1498.1294 09:20:29.73M 2015-11-09T09:20:21.184Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.730 34.237 1498.1290 09:20:29.93M 2015-11-09T09:20:21.389Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.729 34.237 1498.1281 09:20:30.15M 2015-11-09T09:20:21.594Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.729 34.237 1498.1282 09:20:30.35M 2015-11-09T09:20:21.814Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.729 34.237 1498.1283 09:20:30.55M 2015-11-09T09:20:21.999Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.729 34.237 1498.1272 09:20:30.76M 2015-11-09T09:20:22.199Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.729 34.237 1498.1257 09:20:30.94M 2015-11-09T09:20:22.404Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.729 34.237 1498.1251 09:20:31.16M 2015-11-09T09:20:22.609Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.728 34.237 1498.1239 09:20:31.36M 2015-11-09T09:20:22.809Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.728 34.237 1498.1233 09:20:31.56M 2015-11-09T09:20:23.014Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.728 34.237 1498.1230 09:20:31.76M 2015-11-09T09:20:23.214Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.729 34.238 1498.1224 09:20:31.96M 2015-11-09T09:20:23.419Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.728 34.237 1498.1213 09:20:32.18M 2015-11-09T09:20:23.624Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.728 34.237 1498.1216 09:20:32.38M 2015-11-09T09:20:23.824Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.729 34.238 1498.1224 09:20:32.58M 2015-11-09T09:20:24.029Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.729 34.238 1498.1232 09:20:32.78M 2015-11-09T09:20:24.234Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.729 34.238 1498.1235 09:20:33.98M 2015-11-09T09:20:24.435Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.729 34.238 1498.1239 09:20:33.19M 2015-11-09T09:20:24.639Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.729 34.238 1498.1241 09:20:33.39M 2015-11-09T09:20:24.844Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.729 34.237 1498.1239 09:20:33.59M 2015-11-09T09:20:25.044Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.729 34.237 1498.1251 09:20:33.79M 2015-11-09T09:20:25.249Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.729 34.237 1498.1255 09:20:34.01M 2015-11-09T09:20:25.449Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.729 34.237 1498.1262 09:20:34.21M 2015-11-09T09:20:25.654Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.729 34.237 1498.1265 09:20:34.41M 2015-11-09T09:20:25.859Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.729 34.237 1498.1260 09:20:34.60M 2015-11-09T09:20:26.059Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.728 34.237 1498.1259 09:20:34.81M 2015-11-09T09:20:26.279Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.728 34.237 1498.1255 09:20:35.03M 2015-11-09T09:20:26.464Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.729 34.238 1498.1251 09:20:35.24M 2015-11-09T09:20:26.669Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.729 34.237 1498.1248 09:20:35.42M 2015-11-09T09:20:26.869Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.728 34.237 1498.1240 09:20:35.62M 2015-11-09T09:20:27.074Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.728 34.237 1498.1229 09:20:35.82M 2015-11-09T09:20:27.279Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.731 34.240 1498.1267 09:20:36.04M 2015-11-09T09:20:27.479Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.731 34.241 1498.1266 09:20:36.24M 2015-11-09T09:20:27.684Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.731 34.241 1498.1257 09:20:36.44M 2015-11-09T09:20:27.884Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.734 34.244 1498.1288 09:20:36.64M 2015-11-09T09:20:28.089Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.734 34.244 1498.1279 09:20:36.83M 2015-11-09T09:20:28.289Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.734 34.244 1498.1272 09:20:37.05M 2015-11-09T09:20:28.494Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.734 34.243 1498.1277 09:20:37.25M 2015-11-09T09:20:28.694Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.734 34.243 1498.1285 09:20:37.45M 2015-11-09T09:20:28.904Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.734 34.243 1498.1284 09:20:37.65M 2015-11-09T09:20:29.104Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.733 34.242 1498.1277 09:20:37.85M 2015-11-09T09:20:29.309Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.735 34.243 1498.1316 09:20:38.07M 2015-11-09T09:20:29.514Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.734 34.243 1498.1320 09:20:38.27M 2015-11-09T09:20:29.714Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.734 34.242 1498.1327 09:20:38.47M 2015-11-09T09:20:29.914Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.734 34.241 1498.1326 09:20:38.67M 2015-11-09T09:20:30.119Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.733 34.240 1498.1316 09:20:38.86M 2015-11-09T09:20:30.324Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.732 34.239 1498.1312 09:20:39.08M 2015-11-09T09:20:30.524Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.732 34.239 1498.1309 09:20:39.28M 2015-11-09T09:20:30.744Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.732 34.239 1498.1309 09:20:39.48M 2015-11-09T09:20:30.933Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.731 34.239 1498.1302 09:20:39.70M 2015-11-09T09:20:31.134Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.730 34.237 1498.1298 09:20:39.88M 2015-11-09T09:20:31.334Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.729 34.236 1498.1284 09:20:40.10M 2015-11-09T09:20:31.539Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.728 34.236 1498.1270 09:20:40.30M 2015-11-09T09:20:31.744Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.728 34.235 1498.1256 09:20:40.50M 2015-11-09T09:20:31.949Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.727 34.235 1498.1250 09:20:40.69M 2015-11-09T09:20:32.149Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.727 34.235 1498.1234 09:20:40.89M 2015-11-09T09:20:32.354Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.726 34.235 1498.1221 09:20:41.11M 2015-11-09T09:20:32.554Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.726 34.235 1498.1215 09:20:41.31M 2015-11-09T09:20:32.759Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.726 34.234 1498.1207 09:20:41.51M 2015-11-09T09:20:32.965Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.734 34.242 1498.1300 09:20:41.71M 2015-11-09T09:20:33.165Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.734 34.242 1498.1306 09:20:41.91M 2015-11-09T09:20:33.365Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.725 34.234 1498.1208 09:20:42.13M 2015-11-09T09:20:33.565Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.724 34.232 1498.1194 09:20:42.32M 2015-11-09T09:20:33.774Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.722 34.231 1498.1185 09:20:42.52M 2015-11-09T09:20:33.979Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.725 34.233 1498.1222 09:20:42.73M 2015-11-09T09:20:34.192Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.726 34.235 1498.1240 09:20:42.92M 2015-11-09T09:20:34.384Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.728 34.236 1498.1274 09:20:43.14M 2015-11-09T09:20:34.589Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.734 34.241 1498.1342 09:20:43.34M 2015-11-09T09:20:34.789Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.734 34.241 1498.1353 09:20:43.54M 2015-11-09T09:20:34.989Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.735 34.242 1498.1378 09:20:43.74M 2015-11-09T09:20:35.214Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.736 34.242 1498.1392 09:20:43.94M 2015-11-09T09:20:35.399Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.731 34.238 1498.1342 09:20:44.18M 2015-11-09T09:20:35.599Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.731 34.238 1498.1340 09:20:44.36M 2015-11-09T09:20:35.804Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.731 34.238 1498.1340 09:20:44.56M 2015-11-09T09:20:36.009Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.731 34.238 1498.1344 09:20:44.76M 2015-11-09T09:20:36.209Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.731 34.238 1498.1339 09:20:44.95M 2015-11-09T09:20:36.415Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.730 34.237 1498.1322 09:20:45.17M 2015-11-09T09:20:36.614Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.729 34.236 1498.1301 09:20:45.37M 2015-11-09T09:20:36.819Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.728 34.235 1498.1287 09:20:45.57M 2015-11-09T09:20:37.024Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.728 34.235 1498.1282 09:20:45.77M 2015-11-09T09:20:37.224Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.729 34.236 1498.1277 09:20:45.97M 2015-11-09T09:20:37.430Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.728 34.236 1498.1267 09:20:46.19M 2015-11-09T09:20:37.629Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.728 34.236 1498.1251 09:20:46.39M 2015-11-09T09:20:37.835Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.728 34.236 1498.1244 09:20:46.58M 2015-11-09T09:20:38.040Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.728 34.236 1498.1238 09:20:46.79M 2015-11-09T09:20:38.240Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.728 34.236 1498.1240 09:20:47.01M 2015-11-09T09:20:38.445Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.728 34.237 1498.1240 09:20:47.20M 2015-11-09T09:20:38.645Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.729 34.235 1498.1296 09:20:47.40M 2015-11-09T09:20:38.850Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.729 34.235 1498.1296 09:20:47.60M 2015-11-09T09:20:39.055Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.728 34.234 1498.1288 09:20:47.80M 2015-11-09T09:20:39.255Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.728 34.234 1498.1285 09:20:48.02M 2015-11-09T09:20:39.460Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.728 34.234 1498.1288 09:20:48.22M 2015-11-09T09:20:39.680Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.729 34.235 1498.1307 09:20:48.42M 2015-11-09T09:20:39.865Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.729 34.235 1498.1322 09:20:48.63M 2015-11-09T09:20:40.070Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.730 34.235 1498.1332 09:20:48.81M 2015-11-09T09:20:40.270Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.729 34.235 1498.1324 09:20:49.03M 2015-11-09T09:20:40.475Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.730 34.236 1498.1321 09:20:49.23M 2015-11-09T09:20:40.675Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.731 34.237 1498.1334 09:20:49.43M 2015-11-09T09:20:40.880Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.731 34.237 1498.1331 09:20:49.63M 2015-11-09T09:20:41.085Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.731 34.238 1498.1329 09:20:49.83M 2015-11-09T09:20:41.285Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.732 34.238 1498.1337 09:20:50.05M 2015-11-09T09:20:41.490Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.732 34.239 1498.1333 09:20:50.25M 2015-11-09T09:20:41.690Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.731 34.238 1498.1316 09:20:50.45M 2015-11-09T09:20:41.895Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.735 34.242 1498.1366 09:20:50.64M 2015-11-09T09:20:42.095Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.736 34.243 1498.1370 09:20:50.84M 2015-11-09T09:20:42.300Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.736 34.243 1498.1387 09:20:51.06M 2015-11-09T09:20:42.505Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.738 34.244 1498.1400 09:20:51.26M 2015-11-09T09:20:42.710Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.738 34.245 1498.1400 09:20:51.46M 2015-11-09T09:20:42.921Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.739 34.246 1498.1392 09:20:51.66M 2015-11-09T09:20:43.115Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.739 34.247 1498.1379 09:20:51.86M 2015-11-09T09:20:43.315Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.739 34.247 1498.1377 09:20:52.08M 2015-11-09T09:20:43.520Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.738 34.247 1498.1362 09:20:52.27M 2015-11-09T09:20:43.720Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.739 34.247 1498.1364 09:20:52.48M 2015-11-09T09:20:43.925Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.739 34.248 1498.1361 09:20:52.67M 2015-11-09T09:20:44.150Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.738 34.247 1498.1357 09:20:52.87M 2015-11-09T09:20:44.335Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.733 34.242 1498.1290 09:20:53.11M 2015-11-09T09:20:44.535Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.732 34.241 1498.1281 09:20:53.29M 2015-11-09T09:20:44.740Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.731 34.239 1498.1266 09:20:53.49M 2015-11-09T09:20:44.940Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.730 34.238 1498.1248 09:20:53.69M 2015-11-09T09:20:45.145Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.729 34.237 1498.1229 09:20:53.89M 2015-11-09T09:20:45.350Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.728 34.236 1498.1221 09:20:54.11M 2015-11-09T09:20:45.560Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.727 34.236 1498.1212 09:20:54.31M 2015-11-09T09:20:45.755Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.733 34.241 1498.1289 09:20:54.51M 2015-11-09T09:20:45.960Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.732 34.240 1498.1276 09:20:54.71M 2015-11-09T09:20:46.160Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.731 34.239 1498.1271 09:20:54.91M 2015-11-09T09:20:46.360Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.729 34.237 1498.1256 09:20:55.12M 2015-11-09T09:20:46.566Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.729 34.236 1498.1262 09:20:55.32M 2015-11-09T09:20:46.765Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.730 34.237 1498.1287 09:20:55.52M 2015-11-09T09:20:46.975Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.731 34.238 1498.1307 09:20:55.72M 2015-11-09T09:20:47.175Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.732 34.239 1498.1309 09:20:55.92M 2015-11-09T09:20:47.375Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.732 34.239 1498.1301 09:20:56.14M 2015-11-09T09:20:47.580Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.726 34.234 1498.1237 09:20:56.34M 2015-11-09T09:20:47.785Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.730 34.237 1498.1281 09:20:56.54M 2015-11-09T09:20:47.990Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.730 34.237 1498.1284 09:20:56.73M 2015-11-09T09:20:48.190Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.730 34.237 1498.1292 09:20:56.94M 2015-11-09T09:20:48.395Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.730 34.238 1498.1290 09:20:57.15M 2015-11-09T09:20:48.610Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.734 34.242 1498.1349 09:20:57.35M 2015-11-09T09:20:48.800Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.735 34.242 1498.1359 09:20:57.57M 2015-11-09T09:20:49.000Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.734 34.242 1498.1362 09:20:57.75M 2015-11-09T09:20:49.205Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.734 34.241 1498.1355 09:20:57.95M 2015-11-09T09:20:49.410Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.734 34.241 1498.1354 09:20:58.17M 2015-11-09T09:20:49.610Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.734 34.242 1498.1362 09:20:58.37M 2015-11-09T09:20:49.815Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.735 34.243 1498.1368 09:20:58.56M 2015-11-09T09:20:50.015Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.736 34.243 1498.1372 09:20:58.76M 2015-11-09T09:20:50.220Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.736 34.243 1498.1377 09:20:58.96M 2015-11-09T09:20:50.425Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.736 34.243 1498.1373 09:20:59.18M 2015-11-09T09:20:50.625Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.736 34.243 1498.1379 09:20:59.38M 2015-11-09T09:20:50.830Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.736 34.243 1498.1382 09:20:59.58M 2015-11-09T09:20:51.030Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.737 34.244 1498.1385 09:20:59.78M 2015-11-09T09:20:51.235Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.738 34.244 1498.1396 09:21:00.00M 2015-11-09T09:20:51.655Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.738 34.244 1498.1403 09:21:00.20M 2015-11-09T09:20:51.655Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.738 34.245 1498.1401 09:21:00.49M 2015-11-09T09:20:51.855Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.738 34.245 1498.1390 09:21:00.61M 2015-11-09T09:20:52.055Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.739 34.246 1498.1400 09:21:00.80M 2015-11-09T09:20:52.260Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.741 34.247 1498.1416 09:21:01.02M 2015-11-09T09:20:52.465Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.741 34.247 1498.1415 09:21:01.22M 2015-11-09T09:20:52.665Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.741 34.248 1498.1409 09:21:01.42M 2015-11-09T09:20:52.870Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.742 34.248 1498.1415 09:21:01.62M 2015-11-09T09:20:53.090Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.742 34.249 1498.1417 09:21:01.82M 2015-11-09T09:20:53.275Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.743 34.250 1498.1429 09:21:02.05M 2015-11-09T09:20:53.480Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.743 34.250 1498.1427 09:21:02.24M 2015-11-09T09:20:53.680Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.743 34.250 1498.1436 09:21:02.44M 2015-11-09T09:20:53.885Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.743 34.250 1498.1420 09:21:02.63M 2015-11-09T09:20:54.090Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.743 34.250 1498.1407 09:21:02.83M 2015-11-09T09:20:54.290Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.742 34.250 1498.1398 09:21:03.05M 2015-11-09T09:20:54.495Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.742 34.250 1498.1398 09:21:03.25M 2015-11-09T09:20:54.695Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.742 34.250 1498.1396 09:21:03.45M 2015-11-09T09:20:54.895Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.741 34.250 1498.1392 09:21:03.65M 2015-11-09T09:20:55.100Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.741 34.249 1498.1388 09:21:03.85M 2015-11-09T09:20:55.305Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.740 34.248 1498.1373 09:21:04.07M 2015-11-09T09:20:55.510Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.739 34.248 1498.1377 09:21:04.27M 2015-11-09T09:20:55.710Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.739 34.248 1498.1387 09:21:04.47M 2015-11-09T09:20:55.915Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.739 34.247 1498.1384 09:21:04.67M 2015-11-09T09:20:56.115Z|I-OCEAN7-304-XXXX| 25.20 12.533 39.739 34.247 1498.1390 09:21:04.87M 2015-11-09T09:20:56.320Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.739 34.247 1498.1392 09:21:05.08M 2015-11-09T09:20:56.525Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.739 34.247 1498.1395 09:21:05.28M 2015-11-09T09:20:56.725Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.739 34.247 1498.1395 09:21:05.48M 2015-11-09T09:20:56.930Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.739 34.247 1498.1400 09:21:05.68M 2015-11-09T09:20:57.130Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.740 34.247 1498.1415 09:21:05.88M 2015-11-09T09:20:57.335Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.740 34.247 1498.1418 09:21:06.10M 2015-11-09T09:20:57.555Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.735 34.243 1498.1368 09:21:06.30M 2015-11-09T09:20:57.740Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.735 34.243 1498.1357 09:21:06.51M 2015-11-09T09:20:57.945Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.735 34.242 1498.1356 09:21:06.69M 2015-11-09T09:20:58.145Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.734 34.242 1498.1349 09:21:06.89M 2015-11-09T09:20:58.360Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.734 34.242 1498.1339 09:21:07.11M 2015-11-09T09:20:58.555Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.733 34.241 1498.1320 09:21:07.31M 2015-11-09T09:20:58.755Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.732 34.240 1498.1304 09:21:07.51M 2015-11-09T09:20:58.960Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.731 34.239 1498.1292 09:21:07.71M 2015-11-09T09:20:59.165Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.730 34.238 1498.1290 09:21:07.91M 2015-11-09T09:20:59.365Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.733 34.240 1498.1311 09:21:08.13M 2015-11-09T09:20:59.565Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.733 34.240 1498.1309 09:21:08.32M 2015-11-09T09:20:59.770Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.733 34.241 1498.1315 09:21:08.52M 2015-11-09T09:20:59.976Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.734 34.242 1498.1329 09:21:08.72M