2015-11-09T09:19:00.175Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.732 34.238 1498.1371 09:19:08.92M 2015-11-09T09:19:00.380Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.731 34.237 1498.1364 09:19:09.13M 2015-11-09T09:19:00.585Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.729 34.236 1498.1349 09:19:09.34M 2015-11-09T09:19:00.785Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.729 34.236 1498.1339 09:19:09.53M 2015-11-09T09:19:00.990Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.728 34.235 1498.1337 09:19:09.73M 2015-11-09T09:19:01.195Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.728 34.234 1498.1339 09:19:09.93M 2015-11-09T09:19:01.410Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.727 34.233 1498.1324 09:19:10.15M 2015-11-09T09:19:01.600Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.727 34.234 1498.1317 09:19:10.37M 2015-11-09T09:19:01.805Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.728 34.235 1498.1312 09:19:10.55M 2015-11-09T09:19:02.005Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.729 34.235 1498.1307 09:19:10.75M 2015-11-09T09:19:02.210Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.729 34.236 1498.1311 09:19:10.95M 2015-11-09T09:19:02.415Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.730 34.237 1498.1307 09:19:11.17M 2015-11-09T09:19:02.615Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.725 34.232 1498.1249 09:19:11.37M 2015-11-09T09:19:02.815Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.724 34.231 1498.1228 09:19:11.57M 2015-11-09T09:19:03.020Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.725 34.232 1498.1233 09:19:11.76M 2015-11-09T09:19:03.225Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.735 34.241 1498.1343 09:19:11.96M 2015-11-09T09:19:03.425Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.735 34.243 1498.1322 09:19:12.18M 2015-11-09T09:19:03.631Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.736 34.243 1498.1328 09:19:12.38M 2015-11-09T09:19:03.835Z|I-OCEAN7-304-XXXX| 24.79 12.533 39.736 34.244 1498.1315 09:19:12.58M 2015-11-09T09:19:04.035Z|I-OCEAN7-304-XXXX| 24.76 12.533 39.736 34.244 1498.1300 09:19:12.78M 2015-11-09T09:19:04.235Z|I-OCEAN7-304-XXXX| 24.73 12.533 39.736 34.244 1498.1293 09:19:13.00M 2015-11-09T09:19:04.441Z|I-OCEAN7-304-XXXX| 24.73 12.533 39.736 34.244 1498.1289 09:19:13.20M 2015-11-09T09:19:04.646Z|I-OCEAN7-304-XXXX| 24.72 12.533 39.736 34.245 1498.1293 09:19:13.40M 2015-11-09T09:19:04.846Z|I-OCEAN7-304-XXXX| 24.74 12.533 39.736 34.244 1498.1285 09:19:13.60M 2015-11-09T09:19:05.046Z|I-OCEAN7-304-XXXX| 24.77 12.533 39.735 34.243 1498.1285 09:19:13.79M 2015-11-09T09:19:05.255Z|I-OCEAN7-304-XXXX| 24.77 12.533 39.734 34.242 1498.1277 09:19:14.01M 2015-11-09T09:19:05.455Z|I-OCEAN7-304-XXXX| 24.77 12.533 39.733 34.241 1498.1262 09:19:14.21M 2015-11-09T09:19:05.661Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.732 34.240 1498.1262 09:19:14.41M 2015-11-09T09:19:05.881Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.732 34.240 1498.1263 09:19:14.61M 2015-11-09T09:19:06.065Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.731 34.239 1498.1256 09:19:14.82M 2015-11-09T09:19:06.266Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.730 34.239 1498.1257 09:19:15.03M 2015-11-09T09:19:06.480Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.730 34.238 1498.1265 09:19:15.23M 2015-11-09T09:19:06.676Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.729 34.237 1498.1272 09:19:15.43M 2015-11-09T09:19:06.876Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.728 34.236 1498.1263 09:19:15.62M 2015-11-09T09:19:07.081Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.728 34.235 1498.1277 09:19:15.82M 2015-11-09T09:19:07.286Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.728 34.235 1498.1283 09:19:16.04M 2015-11-09T09:19:07.486Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.728 34.235 1498.1288 09:19:16.24M 2015-11-09T09:19:07.691Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.727 34.234 1498.1285 09:19:16.44M 2015-11-09T09:19:07.896Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.726 34.234 1498.1289 09:19:16.64M 2015-11-09T09:19:08.096Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.726 34.234 1498.1284 09:19:16.84M 2015-11-09T09:19:08.301Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.726 34.234 1498.1290 09:19:17.06M 2015-11-09T09:19:08.501Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.727 34.234 1498.1295 09:19:17.26M 2015-11-09T09:19:08.706Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.727 34.234 1498.1298 09:19:17.46M 2015-11-09T09:19:08.906Z|I-OCEAN7-304-XXXX| 25.33 12.534 39.726 34.233 1498.1311 09:19:17.65M 2015-11-09T09:19:09.111Z|I-OCEAN7-304-XXXX| 25.33 12.535 39.726 34.233 1498.1318 09:19:17.85M 2015-11-09T09:19:09.316Z|I-OCEAN7-304-XXXX| 25.33 12.535 39.726 34.233 1498.1317 09:19:18.07M 2015-11-09T09:19:09.516Z|I-OCEAN7-304-XXXX| 25.33 12.535 39.726 34.232 1498.1317 09:19:18.27M 2015-11-09T09:19:09.723Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.726 34.232 1498.1311 09:19:18.47M 2015-11-09T09:19:09.926Z|I-OCEAN7-304-XXXX| 25.28 12.534 39.727 34.234 1498.1311 09:19:18.67M 2015-11-09T09:19:10.134Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.728 34.235 1498.1310 09:19:18.87M 2015-11-09T09:19:10.346Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.728 34.235 1498.1301 09:19:19.09M 2015-11-09T09:19:10.531Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.728 34.236 1498.1294 09:19:19.30M 2015-11-09T09:19:10.736Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.728 34.236 1498.1289 09:19:19.49M 2015-11-09T09:19:10.936Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.729 34.237 1498.1292 09:19:19.68M 2015-11-09T09:19:11.141Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.727 34.234 1498.1268 09:19:19.88M 2015-11-09T09:19:11.346Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.727 34.234 1498.1263 09:19:20.10M 2015-11-09T09:19:11.546Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.727 34.234 1498.1251 09:19:20.30M 2015-11-09T09:19:11.751Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.726 34.234 1498.1235 09:19:20.50M 2015-11-09T09:19:11.956Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.726 34.234 1498.1213 09:19:20.70M 2015-11-09T09:19:12.156Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.726 34.235 1498.1201 09:19:20.90M 2015-11-09T09:19:12.356Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.726 34.235 1498.1207 09:19:21.12M 2015-11-09T09:19:12.575Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.727 34.236 1498.1202 09:19:21.31M 2015-11-09T09:19:12.766Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.727 34.236 1498.1208 09:19:21.52M 2015-11-09T09:19:12.968Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.728 34.237 1498.1218 09:19:21.71M 2015-11-09T09:19:13.171Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.729 34.237 1498.1237 09:19:21.91M 2015-11-09T09:19:13.376Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.730 34.238 1498.1243 09:19:22.13M 2015-11-09T09:19:13.581Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.730 34.239 1498.1254 09:19:22.33M 2015-11-09T09:19:13.781Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.731 34.239 1498.1266 09:19:22.53M 2015-11-09T09:19:13.981Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.732 34.240 1498.1271 09:19:22.73M 2015-11-09T09:19:14.186Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.732 34.241 1498.1282 09:19:22.93M 2015-11-09T09:19:14.391Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.733 34.241 1498.1288 09:19:23.15M 2015-11-09T09:19:14.596Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.733 34.241 1498.1290 09:19:23.34M 2015-11-09T09:19:14.811Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.733 34.242 1498.1302 09:19:23.54M 2015-11-09T09:19:15.002Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.734 34.242 1498.1320 09:19:23.76M 2015-11-09T09:19:15.202Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.730 34.239 1498.1283 09:19:23.94M 2015-11-09T09:19:15.406Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.730 34.237 1498.1279 09:19:24.16M 2015-11-09T09:19:15.611Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.731 34.239 1498.1293 09:19:24.36M 2015-11-09T09:19:15.811Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.728 34.236 1498.1257 09:19:24.56M 2015-11-09T09:19:16.016Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.727 34.235 1498.1263 09:19:24.76M 2015-11-09T09:19:16.216Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.727 34.235 1498.1251 09:19:24.96M 2015-11-09T09:19:16.421Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.726 34.234 1498.1248 09:19:25.18M 2015-11-09T09:19:16.621Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.726 34.234 1498.1230 09:19:25.37M 2015-11-09T09:19:16.826Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.725 34.234 1498.1222 09:19:25.57M 2015-11-09T09:19:17.026Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.732 34.240 1498.1298 09:19:25.77M 2015-11-09T09:19:17.231Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.733 34.240 1498.1313 09:19:25.97M 2015-11-09T09:19:17.436Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.733 34.241 1498.1320 09:19:26.19M 2015-11-09T09:19:17.636Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.733 34.241 1498.1322 09:19:26.39M 2015-11-09T09:19:17.846Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.735 34.242 1498.1333 09:19:26.59M 2015-11-09T09:19:18.043Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.732 34.240 1498.1300 09:19:26.79M 2015-11-09T09:19:18.246Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.731 34.239 1498.1301 09:19:27.01M 2015-11-09T09:19:18.451Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.731 34.238 1498.1295 09:19:27.20M 2015-11-09T09:19:18.651Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.730 34.237 1498.1300 09:19:27.41M 2015-11-09T09:19:18.856Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.729 34.236 1498.1293 09:19:27.60M 2015-11-09T09:19:19.061Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.729 34.237 1498.1281 09:19:27.80M 2015-11-09T09:19:19.281Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.729 34.236 1498.1310 09:19:28.02M 2015-11-09T09:19:19.466Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.729 34.235 1498.1304 09:19:28.24M 2015-11-09T09:19:19.666Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.729 34.235 1498.1310 09:19:28.42M 2015-11-09T09:19:19.871Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.729 34.236 1498.1302 09:19:28.62M 2015-11-09T09:19:20.071Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.729 34.237 1498.1295 09:19:28.82M 2015-11-09T09:19:20.283Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.729 34.237 1498.1292 09:19:29.04M 2015-11-09T09:19:20.482Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.729 34.237 1498.1293 09:19:29.24M 2015-11-09T09:19:20.683Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.729 34.237 1498.1300 09:19:29.43M 2015-11-09T09:19:20.886Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.730 34.237 1498.1307 09:19:29.63M 2015-11-09T09:19:21.091Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.730 34.237 1498.1312 09:19:29.83M 2015-11-09T09:19:21.296Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.730 34.237 1498.1327 09:19:30.05M 2015-11-09T09:19:21.496Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.731 34.238 1498.1323 09:19:30.25M 2015-11-09T09:19:21.696Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.731 34.238 1498.1332 09:19:30.45M 2015-11-09T09:19:21.901Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.731 34.239 1498.1333 09:19:30.65M 2015-11-09T09:19:22.106Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.732 34.239 1498.1331 09:19:30.85M 2015-11-09T09:19:22.306Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.732 34.240 1498.1332 09:19:31.07M 2015-11-09T09:19:22.511Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.732 34.240 1498.1331 09:19:31.26M 2015-11-09T09:19:22.716Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.729 34.237 1498.1285 09:19:31.47M 2015-11-09T09:19:22.916Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.729 34.238 1498.1263 09:19:31.66M 2015-11-09T09:19:23.123Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.729 34.238 1498.1254 09:19:31.86M 2015-11-09T09:19:23.326Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.729 34.238 1498.1248 09:19:32.08M 2015-11-09T09:19:23.526Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.729 34.238 1498.1243 09:19:32.28M 2015-11-09T09:19:23.746Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.729 34.238 1498.1238 09:19:32.48M 2015-11-09T09:19:23.931Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.728 34.237 1498.1230 09:19:32.69M 2015-11-09T09:19:24.136Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.728 34.237 1498.1218 09:19:32.88M 2015-11-09T09:19:24.336Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.728 34.237 1498.1210 09:19:33.10M 2015-11-09T09:19:24.541Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.728 34.238 1498.1210 09:19:33.30M 2015-11-09T09:19:24.746Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.729 34.238 1498.1212 09:19:33.50M 2015-11-09T09:19:24.946Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.729 34.238 1498.1216 09:19:33.69M 2015-11-09T09:19:25.151Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.729 34.238 1498.1221 09:19:33.89M 2015-11-09T09:19:25.351Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.730 34.238 1498.1230 09:19:34.11M 2015-11-09T09:19:25.556Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.730 34.239 1498.1228 09:19:34.31M 2015-11-09T09:19:25.765Z|I-OCEAN7-304-XXXX| 24.82 12.532 39.731 34.239 1498.1232 09:19:34.51M 2015-11-09T09:19:25.965Z|I-OCEAN7-304-XXXX| 24.85 12.532 39.731 34.240 1498.1244 09:19:34.71M 2015-11-09T09:19:26.166Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.732 34.240 1498.1251 09:19:34.91M 2015-11-09T09:19:26.366Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.732 34.240 1498.1266 09:19:35.13M 2015-11-09T09:19:26.571Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.732 34.240 1498.1263 09:19:35.32M 2015-11-09T09:19:26.771Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.732 34.240 1498.1267 09:19:35.52M 2015-11-09T09:19:26.981Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.732 34.240 1498.1272 09:19:35.72M 2015-11-09T09:19:27.181Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.732 34.240 1498.1279 09:19:35.92M 2015-11-09T09:19:27.382Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.732 34.239 1498.1290 09:19:36.14M 2015-11-09T09:19:27.587Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.732 34.240 1498.1290 09:19:36.34M 2015-11-09T09:19:27.792Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.732 34.240 1498.1290 09:19:36.54M 2015-11-09T09:19:27.992Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.732 34.240 1498.1296 09:19:36.74M 2015-11-09T09:19:28.212Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.733 34.241 1498.1300 09:19:36.94M 2015-11-09T09:19:28.406Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.732 34.240 1498.1298 09:19:37.17M 2015-11-09T09:19:28.602Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.732 34.240 1498.1305 09:19:37.36M 2015-11-09T09:19:28.806Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.732 34.240 1498.1306 09:19:37.55M 2015-11-09T09:19:29.007Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.731 34.239 1498.1301 09:19:37.75M 2015-11-09T09:19:29.212Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.730 34.238 1498.1307 09:19:37.95M 2015-11-09T09:19:29.412Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.730 34.237 1498.1299 09:19:38.17M 2015-11-09T09:19:29.617Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.730 34.238 1498.1304 09:19:38.37M 2015-11-09T09:19:29.822Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.730 34.238 1498.1312 09:19:38.57M 2015-11-09T09:19:30.022Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.730 34.238 1498.1315 09:19:38.77M 2015-11-09T09:19:30.227Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.730 34.238 1498.1326 09:19:38.97M 2015-11-09T09:19:30.427Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.731 34.238 1498.1331 09:19:39.18M 2015-11-09T09:19:30.632Z|I-OCEAN7-304-XXXX| 25.28 12.534 39.731 34.238 1498.1339 09:19:39.38M 2015-11-09T09:19:30.832Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.731 34.238 1498.1343 09:19:39.58M 2015-11-09T09:19:31.037Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.731 34.238 1498.1349 09:19:39.78M 2015-11-09T09:19:31.243Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.731 34.238 1498.1356 09:19:40.00M 2015-11-09T09:19:31.447Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.732 34.238 1498.1364 09:19:40.20M 2015-11-09T09:19:31.647Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.731 34.238 1498.1353 09:19:40.40M 2015-11-09T09:19:31.852Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.731 34.238 1498.1338 09:19:40.60M 2015-11-09T09:19:32.052Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.732 34.239 1498.1343 09:19:40.80M 2015-11-09T09:19:32.257Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.732 34.239 1498.1342 09:19:41.02M 2015-11-09T09:19:32.462Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.732 34.239 1498.1335 09:19:41.22M 2015-11-09T09:19:32.682Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.731 34.238 1498.1320 09:19:41.41M 2015-11-09T09:19:32.867Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.731 34.239 1498.1302 09:19:41.63M 2015-11-09T09:19:33.067Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.731 34.239 1498.1287 09:19:41.81M 2015-11-09T09:19:33.272Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.731 34.240 1498.1278 09:19:42.03M 2015-11-09T09:19:33.472Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.731 34.239 1498.1268 09:19:42.23M 2015-11-09T09:19:33.677Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.731 34.240 1498.1259 09:19:42.43M 2015-11-09T09:19:33.882Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.731 34.239 1498.1252 09:19:42.63M 2015-11-09T09:19:34.087Z|I-OCEAN7-304-XXXX| 24.90 12.532 39.730 34.239 1498.1239 09:19:42.83M 2015-11-09T09:19:34.287Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.729 34.238 1498.1235 09:19:43.05M 2015-11-09T09:19:34.492Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.729 34.238 1498.1222 09:19:43.24M 2015-11-09T09:19:34.692Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.729 34.238 1498.1213 09:19:43.44M 2015-11-09T09:19:34.897Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.729 34.238 1498.1212 09:19:43.64M 2015-11-09T09:19:35.097Z|I-OCEAN7-304-XXXX| 24.89 12.531 39.729 34.239 1498.1206 09:19:43.84M 2015-11-09T09:19:35.302Z|I-OCEAN7-304-XXXX| 24.89 12.531 39.729 34.239 1498.1201 09:19:44.06M 2015-11-09T09:19:35.507Z|I-OCEAN7-304-XXXX| 24.89 12.531 39.729 34.238 1498.1193 09:19:44.26M 2015-11-09T09:19:35.712Z|I-OCEAN7-304-XXXX| 24.89 12.531 39.728 34.238 1498.1188 09:19:44.46M 2015-11-09T09:19:35.912Z|I-OCEAN7-304-XXXX| 24.93 12.531 39.728 34.238 1498.1194 09:19:44.66M 2015-11-09T09:19:36.112Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.728 34.237 1498.1205 09:19:44.86M 2015-11-09T09:19:36.317Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.728 34.237 1498.1208 09:19:45.07M 2015-11-09T09:19:36.523Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.728 34.237 1498.1213 09:19:45.27M 2015-11-09T09:19:36.723Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.728 34.237 1498.1223 09:19:45.47M 2015-11-09T09:19:36.927Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.728 34.237 1498.1222 09:19:45.67M 2015-11-09T09:19:37.147Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.728 34.238 1498.1230 09:19:45.87M 2015-11-09T09:19:37.332Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.728 34.238 1498.1233 09:19:46.11M 2015-11-09T09:19:37.542Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.728 34.238 1498.1224 09:19:46.29M 2015-11-09T09:19:37.737Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.728 34.237 1498.1226 09:19:46.49M 2015-11-09T09:19:37.942Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.727 34.236 1498.1223 09:19:46.69M 2015-11-09T09:19:38.147Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.726 34.235 1498.1216 09:19:46.89M 2015-11-09T09:19:38.347Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.726 34.235 1498.1218 09:19:47.11M 2015-11-09T09:19:38.552Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.726 34.234 1498.1216 09:19:47.31M 2015-11-09T09:19:38.752Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.725 34.235 1498.1219 09:19:47.51M 2015-11-09T09:19:38.957Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.725 34.234 1498.1215 09:19:47.70M 2015-11-09T09:19:39.157Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.725 34.234 1498.1215 09:19:47.90M 2015-11-09T09:19:39.364Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.725 34.234 1498.1217 09:19:48.12M 2015-11-09T09:19:39.567Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.725 34.233 1498.1216 09:19:48.32M 2015-11-09T09:19:39.767Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.724 34.233 1498.1215 09:19:48.52M 2015-11-09T09:19:39.972Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.725 34.233 1498.1213 09:19:48.72M 2015-11-09T09:19:40.172Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.725 34.233 1498.1222 09:19:48.92M 2015-11-09T09:19:40.377Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.726 34.234 1498.1233 09:19:49.13M 2015-11-09T09:19:40.582Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.727 34.235 1498.1240 09:19:49.33M 2015-11-09T09:19:40.782Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.727 34.235 1498.1256 09:19:49.53M 2015-11-09T09:19:40.987Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.728 34.236 1498.1256 09:19:49.73M 2015-11-09T09:19:41.187Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.728 34.236 1498.1265 09:19:49.93M 2015-11-09T09:19:41.392Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.729 34.237 1498.1268 09:19:50.15M 2015-11-09T09:19:41.612Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.729 34.237 1498.1271 09:19:50.35M 2015-11-09T09:19:41.797Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.730 34.237 1498.1285 09:19:50.56M 2015-11-09T09:19:42.002Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.730 34.237 1498.1285 09:19:50.75M 2015-11-09T09:19:42.207Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.730 34.237 1498.1288 09:19:50.94M 2015-11-09T09:19:42.407Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.730 34.237 1498.1300 09:19:51.17M 2015-11-09T09:19:42.612Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.730 34.238 1498.1302 09:19:51.36M 2015-11-09T09:19:42.812Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.730 34.238 1498.1290 09:19:51.56M 2015-11-09T09:19:43.017Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.730 34.238 1498.1282 09:19:51.76M 2015-11-09T09:19:43.217Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.729 34.237 1498.1283 09:19:51.96M 2015-11-09T09:19:43.422Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.728 34.236 1498.1278 09:19:52.18M 2015-11-09T09:19:43.627Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.728 34.236 1498.1274 09:19:52.38M 2015-11-09T09:19:43.827Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.728 34.236 1498.1270 09:19:52.58M 2015-11-09T09:19:44.032Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.728 34.236 1498.1270 09:19:52.78M 2015-11-09T09:19:44.237Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.729 34.237 1498.1281 09:19:53.00M 2015-11-09T09:19:44.437Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.728 34.236 1498.1279 09:19:53.20M 2015-11-09T09:19:44.644Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.728 34.236 1498.1282 09:19:53.39M 2015-11-09T09:19:44.843Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.728 34.236 1498.1273 09:19:53.59M 2015-11-09T09:19:45.047Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.728 34.237 1498.1259 09:19:53.79M 2015-11-09T09:19:45.247Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.728 34.236 1498.1254 09:19:54.01M 2015-11-09T09:19:45.452Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.727 34.236 1498.1249 09:19:54.21M 2015-11-09T09:19:45.657Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.727 34.236 1498.1248 09:19:54.41M 2015-11-09T09:19:45.862Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.727 34.236 1498.1245 09:19:54.61M 2015-11-09T09:19:46.077Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.727 34.235 1498.1244 09:19:54.81M 2015-11-09T09:19:46.267Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.727 34.235 1498.1244 09:19:55.04M 2015-11-09T09:19:46.467Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.727 34.236 1498.1235 09:19:55.22M 2015-11-09T09:19:46.672Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.727 34.236 1498.1238 09:19:55.42M 2015-11-09T09:19:46.877Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.728 34.236 1498.1238 09:19:55.62M 2015-11-09T09:19:47.078Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.728 34.236 1498.1232 09:19:55.82M 2015-11-09T09:19:47.277Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.728 34.236 1498.1216 09:19:56.04M 2015-11-09T09:19:47.483Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.727 34.236 1498.1212 09:19:56.24M 2015-11-09T09:19:47.687Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.727 34.235 1498.1200 09:19:56.44M 2015-11-09T09:19:47.887Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.727 34.235 1498.1195 09:19:56.64M 2015-11-09T09:19:48.093Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.727 34.235 1498.1196 09:19:56.84M 2015-11-09T09:19:48.297Z|I-OCEAN7-304-XXXX| 24.85 12.532 39.727 34.236 1498.1196 09:19:57.06M 2015-11-09T09:19:48.497Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.727 34.236 1498.1201 09:19:57.26M 2015-11-09T09:19:48.703Z|I-OCEAN7-304-XXXX| 24.80 12.532 39.728 34.236 1498.1194 09:19:57.45M 2015-11-09T09:19:48.907Z|I-OCEAN7-304-XXXX| 24.77 12.533 39.728 34.237 1498.1205 09:19:57.65M 2015-11-09T09:19:49.107Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.729 34.237 1498.1227 09:19:57.85M 2015-11-09T09:19:49.312Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.729 34.238 1498.1232 09:19:58.07M 2015-11-09T09:19:49.512Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.730 34.238 1498.1243 09:19:58.27M 2015-11-09T09:19:49.717Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.729 34.237 1498.1238 09:19:58.47M 2015-11-09T09:19:49.923Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.729 34.237 1498.1239 09:19:58.67M 2015-11-09T09:19:50.123Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.723 34.231 1498.1185 09:19:58.87M 2015-11-09T09:19:50.327Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.721 34.229 1498.1173 09:19:59.09M 2015-11-09T09:19:50.548Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.720 34.228 1498.1161 09:19:59.28M 2015-11-09T09:19:50.732Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.718 34.226 1498.1154 09:19:59.50M 2015-11-09T09:19:50.937Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.717 34.225 1498.1151 09:19:59.68M 2015-11-09T09:19:51.137Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.718 34.226 1498.1171 09:19:59.88M 2015-11-09T09:19:51.342Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.719 34.227 1498.1194 09:20:00.10M 2015-11-09T09:19:51.548Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.720 34.228 1498.1210 09:20:00.30M 2015-11-09T09:19:51.747Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.721 34.228 1498.1221 09:20:00.50M 2015-11-09T09:19:51.947Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.721 34.229 1498.1226 09:20:00.70M 2015-11-09T09:19:52.152Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.730 34.237 1498.1315 09:20:00.90M 2015-11-09T09:19:52.358Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.731 34.239 1498.1327 09:20:01.11M 2015-11-09T09:19:52.565Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.732 34.240 1498.1343 09:20:01.31M 2015-11-09T09:19:52.765Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.730 34.238 1498.1320 09:20:01.51M 2015-11-09T09:19:52.968Z|I-OCEAN7-304-XXXX| 25.31 12.533 39.733 34.241 1498.1355 09:20:01.71M 2015-11-09T09:19:53.168Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.733 34.241 1498.1343 09:20:01.91M 2015-11-09T09:19:53.373Z|I-OCEAN7-304-XXXX| 25.27 12.533 39.732 34.240 1498.1331 09:20:02.13M 2015-11-09T09:19:53.574Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.732 34.240 1498.1317 09:20:02.33M 2015-11-09T09:19:53.778Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.731 34.239 1498.1298 09:20:02.53M 2015-11-09T09:19:53.983Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.730 34.239 1498.1285 09:20:02.73M 2015-11-09T09:19:54.183Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.730 34.239 1498.1277 09:20:02.93M 2015-11-09T09:19:54.400Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.730 34.238 1498.1276 09:20:03.15M 2015-11-09T09:19:54.588Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.729 34.237 1498.1262 09:20:03.34M 2015-11-09T09:19:54.793Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.730 34.238 1498.1265 09:20:03.54M 2015-11-09T09:19:55.013Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.730 34.238 1498.1254 09:20:03.74M 2015-11-09T09:19:55.203Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.735 34.244 1498.1312 09:20:03.96M 2015-11-09T09:19:55.403Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.731 34.240 1498.1261 09:20:04.16M 2015-11-09T09:19:55.603Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.731 34.239 1498.1257 09:20:04.36M 2015-11-09T09:19:55.808Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.730 34.239 1498.1250 09:20:04.56M 2015-11-09T09:19:56.013Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.729 34.237 1498.1232 09:20:04.76M 2015-11-09T09:19:56.213Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.732 34.240 1498.1262 09:20:04.96M 2015-11-09T09:19:56.418Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.732 34.241 1498.1266 09:20:05.17M 2015-11-09T09:19:56.634Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.732 34.241 1498.1254 09:20:05.38M 2015-11-09T09:19:56.828Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.733 34.241 1498.1259 09:20:05.57M 2015-11-09T09:19:57.028Z|I-OCEAN7-304-XXXX| 24.79 12.533 39.733 34.241 1498.1260 09:20:05.77M 2015-11-09T09:19:57.228Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.734 34.242 1498.1270 09:20:05.97M 2015-11-09T09:19:57.433Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.734 34.242 1498.1271 09:20:06.19M 2015-11-09T09:19:57.633Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.734 34.243 1498.1281 09:20:06.39M 2015-11-09T09:19:57.838Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.734 34.242 1498.1285 09:20:06.59M 2015-11-09T09:19:58.043Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.728 34.236 1498.1221 09:20:06.78M 2015-11-09T09:19:58.244Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.728 34.236 1498.1228 09:20:07.00M 2015-11-09T09:19:58.448Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.727 34.235 1498.1224 09:20:07.20M 2015-11-09T09:19:58.648Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.726 34.234 1498.1223 09:20:07.40M 2015-11-09T09:19:58.853Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.725 34.233 1498.1224 09:20:07.60M 2015-11-09T09:19:59.058Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.725 34.232 1498.1222 09:20:07.80M 2015-11-09T09:19:59.263Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.725 34.232 1498.1229 09:20:08.02M 2015-11-09T09:19:59.483Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.725 34.232 1498.1239 09:20:08.22M 2015-11-09T09:19:59.668Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.726 34.233 1498.1265 09:20:08.44M 2015-11-09T09:19:59.868Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.734 34.241 1498.1356 09:20:08.62M