2015-11-09T09:15:00.200Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.720 34.227 1498.1215 09:15:08.92M 2015-11-09T09:15:00.385Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.721 34.228 1498.1210 09:15:09.15M 2015-11-09T09:15:00.590Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.722 34.229 1498.1212 09:15:09.33M 2015-11-09T09:15:00.795Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.722 34.230 1498.1215 09:15:09.53M 2015-11-09T09:15:01.000Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.723 34.230 1498.1208 09:15:09.73M 2015-11-09T09:15:01.205Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.724 34.231 1498.1211 09:15:09.93M 2015-11-09T09:15:01.406Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.724 34.231 1498.1224 09:15:10.15M 2015-11-09T09:15:01.610Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.725 34.232 1498.1229 09:15:10.35M 2015-11-09T09:15:01.810Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.726 34.233 1498.1233 09:15:10.55M 2015-11-09T09:15:02.015Z|I-OCEAN7-304-XXXX| 24.79 12.534 39.727 34.234 1498.1238 09:15:10.75M 2015-11-09T09:15:02.220Z|I-OCEAN7-304-XXXX| 24.80 12.534 39.728 34.235 1498.1245 09:15:10.95M 2015-11-09T09:15:02.420Z|I-OCEAN7-304-XXXX| 24.78 12.534 39.729 34.236 1498.1249 09:15:11.17M 2015-11-09T09:15:02.620Z|I-OCEAN7-304-XXXX| 24.78 12.534 39.729 34.237 1498.1252 09:15:11.36M 2015-11-09T09:15:02.830Z|I-OCEAN7-304-XXXX| 24.79 12.534 39.730 34.238 1498.1259 09:15:11.56M 2015-11-09T09:15:03.032Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.730 34.238 1498.1267 09:15:11.76M 2015-11-09T09:15:03.230Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.731 34.238 1498.1270 09:15:11.96M 2015-11-09T09:15:03.435Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.731 34.238 1498.1271 09:15:12.18M 2015-11-09T09:15:03.640Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.731 34.238 1498.1262 09:15:12.38M 2015-11-09T09:15:03.840Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.731 34.239 1498.1262 09:15:12.58M 2015-11-09T09:15:04.045Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.731 34.239 1498.1266 09:15:12.78M 2015-11-09T09:15:04.246Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.731 34.239 1498.1282 09:15:13.00M 2015-11-09T09:15:04.450Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.731 34.238 1498.1287 09:15:13.19M 2015-11-09T09:15:04.670Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.736 34.244 1498.1361 09:15:13.39M 2015-11-09T09:15:04.855Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.737 34.244 1498.1379 09:15:13.61M 2015-11-09T09:15:05.060Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.738 34.244 1498.1389 09:15:13.79M 2015-11-09T09:15:05.265Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.738 34.245 1498.1406 09:15:14.01M 2015-11-09T09:15:05.470Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.732 34.238 1498.1338 09:15:14.21M 2015-11-09T09:15:05.670Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.731 34.237 1498.1342 09:15:14.41M 2015-11-09T09:15:05.870Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.730 34.236 1498.1344 09:15:14.61M 2015-11-09T09:15:06.070Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.730 34.236 1498.1345 09:15:14.80M 2015-11-09T09:15:06.281Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.729 34.235 1498.1342 09:15:15.02M 2015-11-09T09:15:06.480Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.729 34.235 1498.1340 09:15:15.23M 2015-11-09T09:15:06.682Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.729 34.234 1498.1348 09:15:15.42M 2015-11-09T09:15:06.880Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.728 34.234 1498.1350 09:15:15.62M 2015-11-09T09:15:07.090Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.729 34.235 1498.1350 09:15:15.82M 2015-11-09T09:15:07.290Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.728 34.234 1498.1327 09:15:16.04M 2015-11-09T09:15:07.495Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.727 34.234 1498.1316 09:15:16.24M 2015-11-09T09:15:07.700Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.727 34.233 1498.1313 09:15:16.44M 2015-11-09T09:15:07.900Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.727 34.234 1498.1310 09:15:16.64M 2015-11-09T09:15:08.105Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.726 34.233 1498.1304 09:15:16.84M 2015-11-09T09:15:08.310Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.726 34.232 1498.1290 09:15:17.06M 2015-11-09T09:15:08.510Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.726 34.232 1498.1288 09:15:17.26M 2015-11-09T09:15:08.715Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.726 34.235 1498.1230 09:15:17.45M 2015-11-09T09:15:08.915Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.727 34.236 1498.1245 09:15:17.65M 2015-11-09T09:15:09.135Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.728 34.236 1498.1249 09:15:17.85M 2015-11-09T09:15:09.320Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.729 34.238 1498.1259 09:15:18.09M 2015-11-09T09:15:09.526Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.733 34.241 1498.1305 09:15:18.27M 2015-11-09T09:15:09.727Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.733 34.241 1498.1315 09:15:18.47M 2015-11-09T09:15:09.931Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.733 34.241 1498.1307 09:15:18.67M 2015-11-09T09:15:10.135Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.734 34.242 1498.1299 09:15:18.87M 2015-11-09T09:15:10.335Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.727 34.236 1498.1232 09:15:19.09M 2015-11-09T09:15:10.540Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.727 34.235 1498.1230 09:15:19.28M 2015-11-09T09:15:10.745Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.726 34.234 1498.1218 09:15:19.48M 2015-11-09T09:15:10.945Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.728 34.236 1498.1238 09:15:19.68M 2015-11-09T09:15:11.150Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.728 34.236 1498.1248 09:15:19.88M 2015-11-09T09:15:11.350Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.729 34.237 1498.1274 09:15:20.10M 2015-11-09T09:15:11.556Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.730 34.237 1498.1293 09:15:20.30M 2015-11-09T09:15:11.761Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.731 34.238 1498.1306 09:15:20.50M 2015-11-09T09:15:11.960Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.731 34.238 1498.1313 09:15:20.70M 2015-11-09T09:15:12.166Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.732 34.239 1498.1321 09:15:20.90M 2015-11-09T09:15:12.366Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.733 34.240 1498.1334 09:15:21.12M 2015-11-09T09:15:12.571Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.733 34.241 1498.1321 09:15:21.31M 2015-11-09T09:15:12.776Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.733 34.241 1498.1317 09:15:21.51M 2015-11-09T09:15:12.976Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.733 34.241 1498.1322 09:15:21.71M 2015-11-09T09:15:13.181Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.733 34.241 1498.1326 09:15:21.91M 2015-11-09T09:15:13.381Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.733 34.240 1498.1329 09:15:22.13M 2015-11-09T09:15:13.606Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.732 34.239 1498.1312 09:15:22.33M 2015-11-09T09:15:13.791Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.731 34.238 1498.1311 09:15:22.55M 2015-11-09T09:15:13.996Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.730 34.238 1498.1305 09:15:22.73M 2015-11-09T09:15:14.196Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.730 34.237 1498.1311 09:15:22.93M 2015-11-09T09:15:14.401Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.729 34.236 1498.1302 09:15:23.14M 2015-11-09T09:15:14.601Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.728 34.236 1498.1284 09:15:23.34M 2015-11-09T09:15:14.801Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.728 34.236 1498.1287 09:15:23.54M 2015-11-09T09:15:15.006Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.728 34.235 1498.1285 09:15:23.74M 2015-11-09T09:15:15.211Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.728 34.234 1498.1290 09:15:23.94M 2015-11-09T09:15:15.416Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.727 34.234 1498.1288 09:15:24.16M 2015-11-09T09:15:15.616Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.727 34.234 1498.1284 09:15:24.36M 2015-11-09T09:15:15.821Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.727 34.234 1498.1287 09:15:24.56M 2015-11-09T09:15:16.021Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.727 34.234 1498.1283 09:15:24.76M 2015-11-09T09:15:16.221Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.727 34.234 1498.1283 09:15:24.96M 2015-11-09T09:15:16.431Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.727 34.234 1498.1277 09:15:25.17M 2015-11-09T09:15:16.631Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.728 34.235 1498.1274 09:15:25.37M 2015-11-09T09:15:16.836Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.729 34.236 1498.1274 09:15:25.57M 2015-11-09T09:15:17.036Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.729 34.237 1498.1271 09:15:25.77M 2015-11-09T09:15:17.241Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.730 34.237 1498.1273 09:15:25.97M 2015-11-09T09:15:17.447Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.730 34.237 1498.1277 09:15:26.19M 2015-11-09T09:15:17.646Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.730 34.238 1498.1270 09:15:26.39M 2015-11-09T09:15:17.851Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.729 34.237 1498.1261 09:15:26.59M 2015-11-09T09:15:18.071Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.729 34.238 1498.1255 09:15:26.79M 2015-11-09T09:15:18.256Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.730 34.238 1498.1252 09:15:27.02M 2015-11-09T09:15:18.456Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.729 34.238 1498.1252 09:15:27.21M 2015-11-09T09:15:18.661Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.729 34.238 1498.1248 09:15:27.40M 2015-11-09T09:15:18.866Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.729 34.238 1498.1255 09:15:27.60M 2015-11-09T09:15:19.071Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.728 34.237 1498.1248 09:15:27.80M 2015-11-09T09:15:19.271Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.728 34.236 1498.1251 09:15:28.02M 2015-11-09T09:15:19.471Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.728 34.236 1498.1254 09:15:28.22M 2015-11-09T09:15:19.676Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.728 34.237 1498.1252 09:15:28.42M 2015-11-09T09:15:19.881Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.728 34.237 1498.1257 09:15:28.62M 2015-11-09T09:15:20.086Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.728 34.236 1498.1260 09:15:28.82M 2015-11-09T09:15:20.281Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.728 34.236 1498.1261 09:15:29.04M 2015-11-09T09:15:20.486Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.728 34.236 1498.1276 09:15:29.23M 2015-11-09T09:15:20.691Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.728 34.236 1498.1277 09:15:29.43M 2015-11-09T09:15:20.896Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.729 34.237 1498.1277 09:15:29.63M 2015-11-09T09:15:21.101Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.729 34.237 1498.1281 09:15:29.83M 2015-11-09T09:15:21.301Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.728 34.236 1498.1268 09:15:30.05M 2015-11-09T09:15:21.506Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.728 34.236 1498.1270 09:15:30.25M 2015-11-09T09:15:21.706Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.728 34.236 1498.1274 09:15:30.45M 2015-11-09T09:15:21.911Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.728 34.236 1498.1274 09:15:30.65M 2015-11-09T09:15:22.111Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.729 34.237 1498.1276 09:15:30.85M 2015-11-09T09:15:22.316Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.729 34.237 1498.1281 09:15:31.06M 2015-11-09T09:15:22.537Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.730 34.238 1498.1283 09:15:31.27M 2015-11-09T09:15:22.721Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.729 34.238 1498.1279 09:15:31.48M 2015-11-09T09:15:22.926Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.729 34.238 1498.1265 09:15:31.66M 2015-11-09T09:15:23.131Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.729 34.238 1498.1263 09:15:31.86M 2015-11-09T09:15:23.331Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.729 34.238 1498.1257 09:15:32.08M 2015-11-09T09:15:23.536Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.729 34.238 1498.1257 09:15:32.28M 2015-11-09T09:15:23.736Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.729 34.237 1498.1272 09:15:32.48M 2015-11-09T09:15:23.941Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.729 34.237 1498.1268 09:15:32.68M 2015-11-09T09:15:24.141Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.729 34.237 1498.1261 09:15:32.88M 2015-11-09T09:15:24.351Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.730 34.238 1498.1265 09:15:33.09M 2015-11-09T09:15:24.551Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.730 34.238 1498.1272 09:15:33.29M 2015-11-09T09:15:24.756Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.730 34.238 1498.1277 09:15:33.49M 2015-11-09T09:15:24.956Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.730 34.239 1498.1272 09:15:33.69M 2015-11-09T09:15:25.156Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.730 34.238 1498.1266 09:15:33.89M 2015-11-09T09:15:25.361Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.730 34.238 1498.1268 09:15:34.11M 2015-11-09T09:15:25.567Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.730 34.238 1498.1276 09:15:34.31M 2015-11-09T09:15:25.771Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.731 34.238 1498.1285 09:15:34.51M 2015-11-09T09:15:25.971Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.731 34.239 1498.1294 09:15:34.71M 2015-11-09T09:15:26.176Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.732 34.239 1498.1310 09:15:34.90M 2015-11-09T09:15:26.376Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.732 34.239 1498.1313 09:15:35.13M 2015-11-09T09:15:26.581Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.732 34.239 1498.1306 09:15:35.32M 2015-11-09T09:15:26.786Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.731 34.239 1498.1294 09:15:35.52M 2015-11-09T09:15:27.006Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.731 34.239 1498.1284 09:15:35.72M 2015-11-09T09:15:27.191Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.720 34.228 1498.1162 09:15:35.94M 2015-11-09T09:15:27.391Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.719 34.228 1498.1155 09:15:36.14M 2015-11-09T09:15:27.596Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.718 34.227 1498.1147 09:15:36.34M 2015-11-09T09:15:27.801Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.718 34.226 1498.1145 09:15:36.54M 2015-11-09T09:15:28.001Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.717 34.225 1498.1135 09:15:36.74M 2015-11-09T09:15:28.201Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.716 34.224 1498.1124 09:15:36.94M 2015-11-09T09:15:28.406Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.716 34.224 1498.1118 09:15:37.15M 2015-11-09T09:15:28.611Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.715 34.223 1498.1119 09:15:37.35M 2015-11-09T09:15:28.811Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.716 34.224 1498.1124 09:15:37.55M 2015-11-09T09:15:29.016Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.716 34.224 1498.1135 09:15:37.75M 2015-11-09T09:15:29.221Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.717 34.225 1498.1150 09:15:37.95M 2015-11-09T09:15:29.421Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.718 34.225 1498.1169 09:15:38.17M 2015-11-09T09:15:29.626Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.719 34.226 1498.1187 09:15:38.37M 2015-11-09T09:15:29.826Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.720 34.227 1498.1205 09:15:38.57M 2015-11-09T09:15:30.031Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.720 34.228 1498.1221 09:15:38.77M 2015-11-09T09:15:30.236Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.721 34.228 1498.1243 09:15:38.97M 2015-11-09T09:15:30.436Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.722 34.229 1498.1257 09:15:39.19M 2015-11-09T09:15:30.641Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.723 34.230 1498.1268 09:15:39.38M 2015-11-09T09:15:30.841Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.723 34.230 1498.1270 09:15:39.58M 2015-11-09T09:15:31.046Z|I-OCEAN7-304-XXXX| 25.30 12.535 39.724 34.231 1498.1288 09:15:39.78M 2015-11-09T09:15:31.251Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.725 34.231 1498.1313 09:15:40.00M 2015-11-09T09:15:31.466Z|I-OCEAN7-304-XXXX| 25.37 12.535 39.725 34.232 1498.1327 09:15:40.20M 2015-11-09T09:15:31.656Z|I-OCEAN7-304-XXXX| 25.37 12.535 39.726 34.232 1498.1328 09:15:40.41M 2015-11-09T09:15:31.856Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.726 34.233 1498.1331 09:15:40.60M 2015-11-09T09:15:32.061Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.726 34.233 1498.1333 09:15:40.80M 2015-11-09T09:15:32.261Z|I-OCEAN7-304-XXXX| 25.33 12.535 39.727 34.233 1498.1328 09:15:41.02M 2015-11-09T09:15:32.472Z|I-OCEAN7-304-XXXX| 25.33 12.535 39.728 34.234 1498.1337 09:15:41.21M 2015-11-09T09:15:32.672Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.729 34.235 1498.1339 09:15:41.41M 2015-11-09T09:15:32.876Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.729 34.235 1498.1348 09:15:41.61M 2015-11-09T09:15:33.076Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.730 34.236 1498.1355 09:15:41.81M 2015-11-09T09:15:33.282Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.728 34.234 1498.1322 09:15:42.03M 2015-11-09T09:15:33.482Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.728 34.234 1498.1312 09:15:42.23M 2015-11-09T09:15:33.686Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.728 34.234 1498.1313 09:15:42.43M 2015-11-09T09:15:33.886Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.731 34.238 1498.1344 09:15:42.63M 2015-11-09T09:15:34.091Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.732 34.239 1498.1337 09:15:42.83M 2015-11-09T09:15:34.297Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.731 34.237 1498.1316 09:15:43.05M 2015-11-09T09:15:34.501Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.730 34.237 1498.1298 09:15:43.25M 2015-11-09T09:15:34.701Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.730 34.237 1498.1302 09:15:43.44M 2015-11-09T09:15:34.902Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.728 34.235 1498.1274 09:15:43.64M 2015-11-09T09:15:35.111Z|I-OCEAN7-304-XXXX| 24.78 12.535 39.729 34.235 1498.1273 09:15:43.84M 2015-11-09T09:15:35.311Z|I-OCEAN7-304-XXXX| 24.74 12.535 39.729 34.236 1498.1267 09:15:44.06M 2015-11-09T09:15:35.512Z|I-OCEAN7-304-XXXX| 24.69 12.535 39.730 34.236 1498.1259 09:15:44.26M 2015-11-09T09:15:35.717Z|I-OCEAN7-304-XXXX| 24.65 12.534 39.730 34.237 1498.1251 09:15:44.46M 2015-11-09T09:15:35.937Z|I-OCEAN7-304-XXXX| 24.65 12.534 39.731 34.238 1498.1241 09:15:44.66M 2015-11-09T09:15:36.122Z|I-OCEAN7-304-XXXX| 24.62 12.534 39.731 34.238 1498.1228 09:15:44.87M 2015-11-09T09:15:36.327Z|I-OCEAN7-304-XXXX| 24.61 12.534 39.730 34.238 1498.1218 09:15:45.07M 2015-11-09T09:15:36.532Z|I-OCEAN7-304-XXXX| 24.63 12.534 39.729 34.237 1498.1217 09:15:45.27M 2015-11-09T09:15:36.732Z|I-OCEAN7-304-XXXX| 24.67 12.534 39.728 34.236 1498.1211 09:15:45.47M 2015-11-09T09:15:36.937Z|I-OCEAN7-304-XXXX| 24.73 12.533 39.727 34.235 1498.1202 09:15:45.67M 2015-11-09T09:15:37.137Z|I-OCEAN7-304-XXXX| 24.76 12.533 39.727 34.235 1498.1195 09:15:45.87M 2015-11-09T09:15:37.342Z|I-OCEAN7-304-XXXX| 24.77 12.533 39.728 34.237 1498.1207 09:15:46.09M 2015-11-09T09:15:37.547Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.728 34.236 1498.1206 09:15:46.29M 2015-11-09T09:15:37.747Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.735 34.244 1498.1296 09:15:46.49M 2015-11-09T09:15:37.947Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.731 34.240 1498.1260 09:15:46.69M 2015-11-09T09:15:38.152Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.731 34.240 1498.1262 09:15:46.88M 2015-11-09T09:15:38.357Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.730 34.239 1498.1268 09:15:47.11M 2015-11-09T09:15:38.562Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.730 34.239 1498.1278 09:15:47.30M 2015-11-09T09:15:38.762Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.730 34.238 1498.1285 09:15:47.50M 2015-11-09T09:15:38.967Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.729 34.238 1498.1290 09:15:47.70M 2015-11-09T09:15:39.168Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.729 34.237 1498.1309 09:15:47.90M 2015-11-09T09:15:39.372Z|I-OCEAN7-304-XXXX| 25.30 12.533 39.728 34.236 1498.1307 09:15:48.12M 2015-11-09T09:15:39.572Z|I-OCEAN7-304-XXXX| 25.37 12.533 39.728 34.236 1498.1313 09:15:48.32M 2015-11-09T09:15:39.777Z|I-OCEAN7-304-XXXX| 25.38 12.533 39.728 34.236 1498.1321 09:15:48.52M 2015-11-09T09:15:39.982Z|I-OCEAN7-304-XXXX| 25.38 12.533 39.728 34.236 1498.1323 09:15:48.71M 2015-11-09T09:15:40.182Z|I-OCEAN7-304-XXXX| 25.41 12.534 39.734 34.241 1498.1400 09:15:48.92M 2015-11-09T09:15:40.407Z|I-OCEAN7-304-XXXX| 25.41 12.534 39.735 34.242 1498.1410 09:15:49.13M 2015-11-09T09:15:40.587Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.735 34.242 1498.1421 09:15:49.35M 2015-11-09T09:15:40.792Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.735 34.242 1498.1425 09:15:49.53M 2015-11-09T09:15:40.997Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.736 34.242 1498.1431 09:15:49.73M 2015-11-09T09:15:41.197Z|I-OCEAN7-304-XXXX| 25.33 12.535 39.736 34.242 1498.1429 09:15:49.93M 2015-11-09T09:15:41.402Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.736 34.242 1498.1422 09:15:50.15M 2015-11-09T09:15:41.607Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.737 34.243 1498.1425 09:15:50.35M 2015-11-09T09:15:41.807Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.736 34.242 1498.1411 09:15:50.55M 2015-11-09T09:15:42.012Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.736 34.242 1498.1389 09:15:50.75M 2015-11-09T09:15:42.217Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.737 34.244 1498.1401 09:15:50.94M 2015-11-09T09:15:42.417Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.738 34.245 1498.1395 09:15:51.17M 2015-11-09T09:15:42.622Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.739 34.246 1498.1400 09:15:51.36M 2015-11-09T09:15:42.822Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.738 34.246 1498.1384 09:15:51.56M 2015-11-09T09:15:43.027Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.738 34.245 1498.1379 09:15:51.76M 2015-11-09T09:15:43.227Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.738 34.245 1498.1376 09:15:51.96M 2015-11-09T09:15:43.432Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.737 34.244 1498.1359 09:15:52.18M 2015-11-09T09:15:43.637Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.737 34.244 1498.1348 09:15:52.38M 2015-11-09T09:15:43.842Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.736 34.244 1498.1331 09:15:52.58M 2015-11-09T09:15:44.037Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.735 34.243 1498.1313 09:15:52.78M 2015-11-09T09:15:44.247Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.735 34.243 1498.1307 09:15:52.97M 2015-11-09T09:15:44.448Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.735 34.243 1498.1294 09:15:53.19M 2015-11-09T09:15:44.647Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.734 34.243 1498.1294 09:15:53.39M 2015-11-09T09:15:44.867Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.733 34.242 1498.1292 09:15:53.59M 2015-11-09T09:15:45.057Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.733 34.241 1498.1290 09:15:53.81M 2015-11-09T09:15:45.257Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.731 34.239 1498.1283 09:15:54.01M 2015-11-09T09:15:45.462Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.730 34.238 1498.1270 09:15:54.21M 2015-11-09T09:15:45.669Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.729 34.237 1498.1259 09:15:54.41M 2015-11-09T09:15:45.867Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.726 34.234 1498.1217 09:15:54.61M 2015-11-09T09:15:46.072Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.726 34.234 1498.1235 09:15:54.81M 2015-11-09T09:15:46.277Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.726 34.234 1498.1238 09:15:55.02M 2015-11-09T09:15:46.477Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.726 34.234 1498.1248 09:15:55.22M 2015-11-09T09:15:46.682Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.727 34.235 1498.1252 09:15:55.42M 2015-11-09T09:15:46.882Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.728 34.236 1498.1270 09:15:55.62M 2015-11-09T09:15:47.087Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.729 34.236 1498.1287 09:15:55.82M 2015-11-09T09:15:47.292Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.730 34.237 1498.1299 09:15:56.04M 2015-11-09T09:15:47.492Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.727 34.234 1498.1256 09:15:56.24M 2015-11-09T09:15:47.697Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.726 34.233 1498.1244 09:15:56.44M 2015-11-09T09:15:47.897Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.725 34.233 1498.1227 09:15:56.64M 2015-11-09T09:15:48.102Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.727 34.236 1498.1255 09:15:56.84M 2015-11-09T09:15:48.307Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.729 34.237 1498.1267 09:15:57.05M 2015-11-09T09:15:48.507Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.730 34.237 1498.1284 09:15:57.25M 2015-11-09T09:15:48.707Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.730 34.238 1498.1283 09:15:57.45M 2015-11-09T09:15:48.912Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.730 34.239 1498.1282 09:15:57.65M 2015-11-09T09:15:49.117Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.730 34.238 1498.1284 09:15:57.85M 2015-11-09T09:15:49.332Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.731 34.239 1498.1289 09:15:58.07M 2015-11-09T09:15:49.522Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.731 34.239 1498.1302 09:15:58.28M 2015-11-09T09:15:49.722Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.731 34.239 1498.1298 09:15:58.47M 2015-11-09T09:15:49.927Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.731 34.239 1498.1296 09:15:58.66M 2015-11-09T09:15:50.132Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.731 34.239 1498.1271 09:15:58.87M 2015-11-09T09:15:50.332Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.731 34.239 1498.1273 09:15:59.08M 2015-11-09T09:15:50.537Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.730 34.238 1498.1260 09:15:59.28M 2015-11-09T09:15:50.742Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.729 34.238 1498.1255 09:15:59.48M 2015-11-09T09:15:50.942Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.729 34.237 1498.1257 09:15:59.68M 2015-11-09T09:15:51.147Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.729 34.237 1498.1254 09:15:59.88M 2015-11-09T09:15:51.347Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.728 34.237 1498.1243 09:16:00.10M 2015-11-09T09:15:51.552Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.727 34.236 1498.1241 09:16:00.30M 2015-11-09T09:15:51.752Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.727 34.235 1498.1251 09:16:00.50M 2015-11-09T09:15:51.962Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.728 34.236 1498.1259 09:16:00.69M 2015-11-09T09:15:52.165Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.728 34.236 1498.1272 09:16:00.90M 2015-11-09T09:15:52.367Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.728 34.237 1498.1265 09:16:01.12M 2015-11-09T09:15:52.567Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.728 34.236 1498.1256 09:16:01.31M 2015-11-09T09:15:52.772Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.728 34.236 1498.1257 09:16:01.51M 2015-11-09T09:15:52.972Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.727 34.236 1498.1254 09:16:01.71M 2015-11-09T09:15:53.177Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.727 34.236 1498.1260 09:16:01.91M 2015-11-09T09:15:53.377Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.727 34.235 1498.1263 09:16:02.13M 2015-11-09T09:15:53.582Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.728 34.236 1498.1281 09:16:02.33M 2015-11-09T09:15:53.803Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.729 34.236 1498.1293 09:16:02.53M 2015-11-09T09:15:53.987Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.729 34.236 1498.1300 09:16:02.74M 2015-11-09T09:15:54.192Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.729 34.236 1498.1310 09:16:02.92M 2015-11-09T09:15:54.607Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.729 34.236 1498.1301 09:16:03.14M 2015-11-09T09:15:54.607Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.728 34.236 1498.1304 09:16:03.43M 2015-11-09T09:15:54.812Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.728 34.236 1498.1293 09:16:03.55M 2015-11-09T09:15:55.012Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.728 34.235 1498.1295 09:16:03.75M 2015-11-09T09:15:55.217Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.728 34.235 1498.1296 09:16:03.95M 2015-11-09T09:15:55.422Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.728 34.235 1498.1299 09:16:04.17M 2015-11-09T09:15:55.622Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.729 34.235 1498.1315 09:16:04.37M 2015-11-09T09:15:55.827Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.729 34.235 1498.1316 09:16:04.57M 2015-11-09T09:15:56.027Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.729 34.235 1498.1312 09:16:04.77M 2015-11-09T09:15:56.232Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.729 34.235 1498.1307 09:16:04.96M 2015-11-09T09:15:56.432Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.728 34.235 1498.1309 09:16:05.18M 2015-11-09T09:15:56.637Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.728 34.235 1498.1304 09:16:05.38M 2015-11-09T09:15:56.843Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.727 34.234 1498.1293 09:16:05.58M 2015-11-09T09:15:57.047Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.727 34.234 1498.1284 09:16:05.78M 2015-11-09T09:15:57.248Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.726 34.233 1498.1277 09:16:06.00M 2015-11-09T09:15:57.453Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.725 34.232 1498.1277 09:16:06.20M 2015-11-09T09:15:57.653Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.725 34.234 1498.1210 09:16:06.40M 2015-11-09T09:15:57.853Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.725 34.234 1498.1205 09:16:06.59M 2015-11-09T09:15:58.058Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.724 34.234 1498.1201 09:16:06.79M 2015-11-09T09:15:58.278Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.724 34.233 1498.1190 09:16:07.01M 2015-11-09T09:15:58.468Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.724 34.233 1498.1194 09:16:07.23M 2015-11-09T09:15:58.668Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.723 34.233 1498.1193 09:16:07.41M 2015-11-09T09:15:58.873Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.724 34.233 1498.1194 09:16:07.61M 2015-11-09T09:15:59.078Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.724 34.233 1498.1199 09:16:07.81M 2015-11-09T09:15:59.278Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.724 34.233 1498.1199 09:16:08.03M 2015-11-09T09:15:59.483Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.724 34.233 1498.1212 09:16:08.23M 2015-11-09T09:15:59.684Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.725 34.233 1498.1223 09:16:08.43M 2015-11-09T09:15:59.888Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.725 34.233 1498.1238 09:16:08.63M