2015-11-09T09:14:00.087Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.732 34.238 1498.1328 09:14:08.82M 2015-11-09T09:14:00.292Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.725 34.232 1498.1250 09:14:09.04M 2015-11-09T09:14:00.497Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.725 34.234 1498.1172 09:14:09.24M 2015-11-09T09:14:00.720Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.725 34.234 1498.1183 09:14:09.44M 2015-11-09T09:14:00.898Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.723 34.231 1498.1163 09:14:09.64M 2015-11-09T09:14:01.103Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.723 34.232 1498.1178 09:14:09.83M 2015-11-09T09:14:01.307Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.724 34.233 1498.1199 09:14:10.05M 2015-11-09T09:14:01.508Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.725 34.233 1498.1216 09:14:10.25M 2015-11-09T09:14:01.713Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.725 34.232 1498.1224 09:14:10.45M 2015-11-09T09:14:01.918Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.725 34.233 1498.1238 09:14:10.65M 2015-11-09T09:14:02.138Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.726 34.233 1498.1254 09:14:10.85M 2015-11-09T09:14:02.323Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.725 34.231 1498.1238 09:14:11.09M 2015-11-09T09:14:02.523Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.724 34.231 1498.1232 09:14:11.27M 2015-11-09T09:14:02.728Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.723 34.231 1498.1221 09:14:11.46M 2015-11-09T09:14:02.933Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.722 34.230 1498.1202 09:14:11.66M 2015-11-09T09:14:03.133Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.722 34.229 1498.1211 09:14:11.86M 2015-11-09T09:14:03.338Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.722 34.229 1498.1221 09:14:12.08M 2015-11-09T09:14:03.538Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.721 34.228 1498.1212 09:14:12.28M 2015-11-09T09:14:03.743Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.720 34.227 1498.1198 09:14:12.48M 2015-11-09T09:14:03.948Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.719 34.226 1498.1196 09:14:12.68M 2015-11-09T09:14:04.153Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.719 34.226 1498.1199 09:14:12.88M 2015-11-09T09:14:04.353Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.719 34.226 1498.1199 09:14:13.10M 2015-11-09T09:14:04.558Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.719 34.226 1498.1205 09:14:13.30M 2015-11-09T09:14:04.760Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.720 34.227 1498.1211 09:14:13.50M 2015-11-09T09:14:04.963Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.721 34.228 1498.1218 09:14:13.70M 2015-11-09T09:14:05.163Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.722 34.229 1498.1230 09:14:13.90M 2015-11-09T09:14:05.368Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.723 34.230 1498.1238 09:14:14.11M 2015-11-09T09:14:05.573Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.724 34.231 1498.1259 09:14:14.31M 2015-11-09T09:14:05.773Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.725 34.231 1498.1284 09:14:14.51M 2015-11-09T09:14:05.978Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.725 34.231 1498.1284 09:14:14.71M 2015-11-09T09:14:06.183Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.725 34.231 1498.1283 09:14:14.91M 2015-11-09T09:14:06.383Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.725 34.232 1498.1274 09:14:15.13M 2015-11-09T09:14:06.603Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.725 34.232 1498.1290 09:14:15.33M 2015-11-09T09:14:06.788Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.726 34.233 1498.1298 09:14:15.54M 2015-11-09T09:14:06.993Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.727 34.234 1498.1298 09:14:15.72M 2015-11-09T09:14:07.198Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.728 34.235 1498.1293 09:14:15.92M 2015-11-09T09:14:07.398Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.731 34.239 1498.1340 09:14:16.14M 2015-11-09T09:14:07.598Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.732 34.240 1498.1329 09:14:16.34M 2015-11-09T09:14:07.808Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.732 34.240 1498.1332 09:14:16.54M 2015-11-09T09:14:08.008Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.732 34.240 1498.1324 09:14:16.74M 2015-11-09T09:14:08.240Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.732 34.240 1498.1324 09:14:16.94M 2015-11-09T09:14:08.413Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.733 34.241 1498.1333 09:14:17.16M 2015-11-09T09:14:08.613Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.733 34.241 1498.1332 09:14:17.36M 2015-11-09T09:14:08.823Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.734 34.242 1498.1339 09:14:17.55M 2015-11-09T09:14:09.023Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.733 34.241 1498.1327 09:14:17.76M 2015-11-09T09:14:09.228Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.733 34.241 1498.1321 09:14:17.95M 2015-11-09T09:14:09.428Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.732 34.240 1498.1304 09:14:18.17M 2015-11-09T09:14:09.633Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.732 34.240 1498.1292 09:14:18.37M 2015-11-09T09:14:09.833Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.731 34.240 1498.1282 09:14:18.57M 2015-11-09T09:14:10.038Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.731 34.239 1498.1278 09:14:18.77M 2015-11-09T09:14:10.238Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.730 34.238 1498.1273 09:14:18.97M 2015-11-09T09:14:10.443Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.729 34.237 1498.1271 09:14:19.18M 2015-11-09T09:14:10.643Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.729 34.237 1498.1274 09:14:19.39M 2015-11-09T09:14:10.849Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.729 34.236 1498.1281 09:14:19.58M 2015-11-09T09:14:11.068Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.729 34.237 1498.1290 09:14:19.78M 2015-11-09T09:14:11.253Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.730 34.237 1498.1295 09:14:20.02M 2015-11-09T09:14:11.463Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.730 34.237 1498.1292 09:14:20.20M 2015-11-09T09:14:11.663Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.730 34.238 1498.1279 09:14:20.40M 2015-11-09T09:14:11.868Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.730 34.237 1498.1273 09:14:20.60M 2015-11-09T09:14:12.068Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.729 34.237 1498.1262 09:14:20.80M 2015-11-09T09:14:12.268Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.729 34.237 1498.1263 09:14:21.02M 2015-11-09T09:14:12.473Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.729 34.237 1498.1266 09:14:21.21M 2015-11-09T09:14:12.678Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.729 34.237 1498.1257 09:14:21.42M 2015-11-09T09:14:12.883Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.729 34.236 1498.1255 09:14:21.61M 2015-11-09T09:14:13.083Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.729 34.237 1498.1255 09:14:21.81M 2015-11-09T09:14:13.288Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.729 34.237 1498.1260 09:14:22.03M 2015-11-09T09:14:13.493Z|I-OCEAN7-304-XXXX| 24.90 12.532 39.729 34.238 1498.1211 09:14:22.23M 2015-11-09T09:14:13.693Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.729 34.237 1498.1249 09:14:22.43M 2015-11-09T09:14:13.893Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.729 34.237 1498.1250 09:14:22.63M 2015-11-09T09:14:14.098Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.728 34.236 1498.1244 09:14:22.83M 2015-11-09T09:14:14.298Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.728 34.236 1498.1240 09:14:23.05M 2015-11-09T09:14:14.503Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.727 34.234 1498.1233 09:14:23.25M 2015-11-09T09:14:14.708Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.726 34.234 1498.1228 09:14:23.44M 2015-11-09T09:14:14.913Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.727 34.234 1498.1243 09:14:23.64M 2015-11-09T09:14:15.113Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.727 34.234 1498.1256 09:14:23.85M 2015-11-09T09:14:15.318Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.727 34.234 1498.1257 09:14:24.06M 2015-11-09T09:14:15.538Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.727 34.234 1498.1257 09:14:24.26M 2015-11-09T09:14:15.723Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.727 34.234 1498.1256 09:14:24.48M 2015-11-09T09:14:15.923Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.727 34.234 1498.1266 09:14:24.66M 2015-11-09T09:14:16.128Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.727 34.234 1498.1270 09:14:24.86M 2015-11-09T09:14:16.328Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.727 34.234 1498.1267 09:14:25.08M 2015-11-09T09:14:16.533Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.727 34.234 1498.1270 09:14:25.28M 2015-11-09T09:14:16.742Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.728 34.235 1498.1268 09:14:25.47M 2015-11-09T09:14:16.943Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.728 34.236 1498.1284 09:14:25.67M 2015-11-09T09:14:17.144Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.729 34.236 1498.1304 09:14:25.87M 2015-11-09T09:14:17.348Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.730 34.237 1498.1315 09:14:26.09M 2015-11-09T09:14:17.553Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.730 34.237 1498.1320 09:14:26.29M 2015-11-09T09:14:17.753Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.731 34.238 1498.1329 09:14:26.49M 2015-11-09T09:14:17.958Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.731 34.238 1498.1334 09:14:26.69M 2015-11-09T09:14:18.158Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.729 34.236 1498.1310 09:14:26.89M 2015-11-09T09:14:18.365Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.731 34.238 1498.1337 09:14:27.11M 2015-11-09T09:14:18.563Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.732 34.239 1498.1350 09:14:27.31M 2015-11-09T09:14:18.769Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.732 34.239 1498.1360 09:14:27.51M 2015-11-09T09:14:18.979Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.732 34.241 1498.1315 09:14:27.70M 2015-11-09T09:14:19.173Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.733 34.241 1498.1327 09:14:27.90M 2015-11-09T09:14:19.378Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.733 34.242 1498.1326 09:14:28.12M 2015-11-09T09:14:19.583Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.733 34.242 1498.1321 09:14:28.32M 2015-11-09T09:14:19.783Z|I-OCEAN7-304-XXXX| 25.32 12.532 39.735 34.244 1498.1359 09:14:28.52M 2015-11-09T09:14:20.003Z|I-OCEAN7-304-XXXX| 25.29 12.532 39.735 34.244 1498.1356 09:14:28.72M 2015-11-09T09:14:20.188Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.735 34.244 1498.1361 09:14:28.93M 2015-11-09T09:14:20.393Z|I-OCEAN7-304-XXXX| 25.31 12.532 39.730 34.239 1498.1300 09:14:29.14M 2015-11-09T09:14:20.593Z|I-OCEAN7-304-XXXX| 25.29 12.532 39.729 34.238 1498.1294 09:14:29.34M 2015-11-09T09:14:20.798Z|I-OCEAN7-304-XXXX| 25.27 12.533 39.731 34.239 1498.1315 09:14:29.54M 2015-11-09T09:14:21.003Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.732 34.240 1498.1335 09:14:29.73M 2015-11-09T09:14:21.203Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.733 34.241 1498.1351 09:14:29.93M 2015-11-09T09:14:21.408Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.733 34.240 1498.1354 09:14:30.15M 2015-11-09T09:14:21.613Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.733 34.240 1498.1351 09:14:30.35M 2015-11-09T09:14:21.814Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.732 34.239 1498.1353 09:14:30.55M 2015-11-09T09:14:22.019Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.732 34.239 1498.1359 09:14:30.75M 2015-11-09T09:14:22.218Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.732 34.238 1498.1351 09:14:30.95M 2015-11-09T09:14:22.423Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.731 34.238 1498.1343 09:14:31.17M 2015-11-09T09:14:22.623Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.731 34.237 1498.1339 09:14:31.36M 2015-11-09T09:14:22.828Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.732 34.238 1498.1337 09:14:31.56M 2015-11-09T09:14:23.033Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.732 34.239 1498.1329 09:14:31.76M 2015-11-09T09:14:23.233Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.732 34.239 1498.1315 09:14:31.96M 2015-11-09T09:14:23.438Z|I-OCEAN7-304-XXXX| 24.82 12.535 39.733 34.239 1498.1306 09:14:32.18M 2015-11-09T09:14:23.638Z|I-OCEAN7-304-XXXX| 24.78 12.534 39.732 34.239 1498.1294 09:14:32.38M 2015-11-09T09:14:23.845Z|I-OCEAN7-304-XXXX| 24.78 12.534 39.732 34.239 1498.1292 09:14:32.58M 2015-11-09T09:14:24.049Z|I-OCEAN7-304-XXXX| 24.78 12.534 39.732 34.239 1498.1294 09:14:32.78M 2015-11-09T09:14:24.249Z|I-OCEAN7-304-XXXX| 24.77 12.534 39.732 34.239 1498.1287 09:14:33.00M 2015-11-09T09:14:24.469Z|I-OCEAN7-304-XXXX| 24.72 12.534 39.732 34.239 1498.1272 09:14:33.20M 2015-11-09T09:14:24.654Z|I-OCEAN7-304-XXXX| 24.73 12.534 39.732 34.240 1498.1260 09:14:33.41M 2015-11-09T09:14:24.858Z|I-OCEAN7-304-XXXX| 24.74 12.533 39.732 34.240 1498.1244 09:14:33.59M 2015-11-09T09:14:25.064Z|I-OCEAN7-304-XXXX| 24.78 12.532 39.732 34.240 1498.1237 09:14:33.79M 2015-11-09T09:14:25.264Z|I-OCEAN7-304-XXXX| 24.78 12.532 39.732 34.240 1498.1234 09:14:34.01M 2015-11-09T09:14:25.469Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.731 34.240 1498.1237 09:14:34.21M 2015-11-09T09:14:25.674Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.731 34.241 1498.1229 09:14:34.41M 2015-11-09T09:14:25.874Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.730 34.240 1498.1233 09:14:34.61M 2015-11-09T09:14:26.073Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.730 34.239 1498.1228 09:14:34.81M 2015-11-09T09:14:26.284Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.730 34.239 1498.1234 09:14:35.03M 2015-11-09T09:14:26.484Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.730 34.239 1498.1246 09:14:35.23M 2015-11-09T09:14:26.689Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.730 34.239 1498.1256 09:14:35.43M 2015-11-09T09:14:26.889Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.730 34.239 1498.1261 09:14:35.63M 2015-11-09T09:14:27.094Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.730 34.239 1498.1265 09:14:35.82M 2015-11-09T09:14:27.294Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.731 34.240 1498.1279 09:14:36.04M 2015-11-09T09:14:27.499Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.731 34.240 1498.1299 09:14:36.24M 2015-11-09T09:14:27.699Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.732 34.241 1498.1317 09:14:36.44M 2015-11-09T09:14:27.904Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.732 34.240 1498.1329 09:14:36.64M 2015-11-09T09:14:28.109Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.732 34.240 1498.1328 09:14:36.84M 2015-11-09T09:14:28.314Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.732 34.240 1498.1327 09:14:37.06M 2015-11-09T09:14:28.516Z|I-OCEAN7-304-XXXX| 25.27 12.533 39.732 34.240 1498.1337 09:14:37.26M 2015-11-09T09:14:28.714Z|I-OCEAN7-304-XXXX| 25.27 12.533 39.732 34.240 1498.1337 09:14:37.46M 2015-11-09T09:14:28.934Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.732 34.241 1498.1332 09:14:37.65M 2015-11-09T09:14:29.123Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.732 34.241 1498.1331 09:14:37.87M 2015-11-09T09:14:29.329Z|I-OCEAN7-304-XXXX| 25.27 12.532 39.732 34.241 1498.1329 09:14:38.07M 2015-11-09T09:14:29.529Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.732 34.241 1498.1317 09:14:38.27M 2015-11-09T09:14:29.729Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.733 34.241 1498.1310 09:14:38.47M 2015-11-09T09:14:29.934Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.733 34.242 1498.1312 09:14:38.67M 2015-11-09T09:14:30.134Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.733 34.242 1498.1298 09:14:38.87M 2015-11-09T09:14:30.339Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.732 34.241 1498.1294 09:14:39.08M 2015-11-09T09:14:30.544Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.732 34.240 1498.1287 09:14:39.29M 2015-11-09T09:14:30.749Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.731 34.240 1498.1282 09:14:39.49M 2015-11-09T09:14:30.949Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.731 34.240 1498.1281 09:14:39.68M 2015-11-09T09:14:31.154Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.731 34.240 1498.1284 09:14:39.88M 2015-11-09T09:14:31.359Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.731 34.240 1498.1284 09:14:40.10M 2015-11-09T09:14:31.559Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.731 34.239 1498.1276 09:14:40.30M 2015-11-09T09:14:31.759Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.730 34.239 1498.1271 09:14:40.50M 2015-11-09T09:14:31.965Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.730 34.239 1498.1267 09:14:40.70M 2015-11-09T09:14:32.170Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.730 34.239 1498.1257 09:14:40.90M 2015-11-09T09:14:32.374Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.730 34.239 1498.1245 09:14:41.12M 2015-11-09T09:14:32.569Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.730 34.239 1498.1246 09:14:41.32M 2015-11-09T09:14:32.774Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.730 34.238 1498.1246 09:14:41.51M 2015-11-09T09:14:32.979Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.729 34.238 1498.1246 09:14:41.71M 2015-11-09T09:14:33.184Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.730 34.238 1498.1256 09:14:41.91M 2015-11-09T09:14:33.404Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.730 34.238 1498.1263 09:14:42.13M 2015-11-09T09:14:33.589Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.730 34.238 1498.1262 09:14:42.35M 2015-11-09T09:14:33.789Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.730 34.238 1498.1252 09:14:42.53M 2015-11-09T09:14:33.994Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.729 34.238 1498.1251 09:14:42.73M 2015-11-09T09:14:34.199Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.729 34.238 1498.1251 09:14:42.93M 2015-11-09T09:14:34.399Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.729 34.237 1498.1255 09:14:43.15M 2015-11-09T09:14:34.604Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.728 34.237 1498.1259 09:14:43.35M 2015-11-09T09:14:34.804Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.729 34.237 1498.1261 09:14:43.54M 2015-11-09T09:14:35.009Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.729 34.237 1498.1268 09:14:43.74M 2015-11-09T09:14:35.214Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.729 34.237 1498.1273 09:14:43.94M 2015-11-09T09:14:35.414Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.729 34.237 1498.1276 09:14:44.16M 2015-11-09T09:14:35.619Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.730 34.237 1498.1278 09:14:44.36M 2015-11-09T09:14:35.824Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.730 34.237 1498.1278 09:14:44.56M 2015-11-09T09:14:36.024Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.730 34.237 1498.1284 09:14:44.76M 2015-11-09T09:14:36.224Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.729 34.237 1498.1278 09:14:44.95M 2015-11-09T09:14:36.429Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.729 34.236 1498.1273 09:14:45.17M 2015-11-09T09:14:36.636Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.728 34.236 1498.1272 09:14:45.37M 2015-11-09T09:14:36.839Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.728 34.236 1498.1281 09:14:45.58M 2015-11-09T09:14:37.039Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.729 34.237 1498.1260 09:14:45.77M 2015-11-09T09:14:37.244Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.729 34.237 1498.1263 09:14:45.97M 2015-11-09T09:14:37.449Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.729 34.237 1498.1262 09:14:46.19M 2015-11-09T09:14:37.649Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.729 34.237 1498.1256 09:14:46.39M 2015-11-09T09:14:37.869Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.729 34.237 1498.1256 09:14:46.59M 2015-11-09T09:14:38.054Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.728 34.237 1498.1257 09:14:46.81M 2015-11-09T09:14:38.254Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.728 34.237 1498.1260 09:14:47.01M 2015-11-09T09:14:38.464Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.729 34.237 1498.1257 09:14:47.20M 2015-11-09T09:14:38.664Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.728 34.237 1498.1267 09:14:47.41M 2015-11-09T09:14:38.869Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.729 34.237 1498.1276 09:14:47.60M 2015-11-09T09:14:39.069Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.729 34.236 1498.1279 09:14:47.80M 2015-11-09T09:14:39.274Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.729 34.237 1498.1288 09:14:48.02M 2015-11-09T09:14:39.479Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.729 34.237 1498.1299 09:14:48.22M 2015-11-09T09:14:39.679Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.729 34.237 1498.1306 09:14:48.42M 2015-11-09T09:14:39.879Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.730 34.237 1498.1316 09:14:48.62M 2015-11-09T09:14:40.084Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.729 34.236 1498.1321 09:14:48.82M 2015-11-09T09:14:40.289Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.730 34.237 1498.1323 09:14:49.04M 2015-11-09T09:14:40.494Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.730 34.237 1498.1316 09:14:49.24M 2015-11-09T09:14:40.694Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.730 34.237 1498.1302 09:14:49.44M 2015-11-09T09:14:40.899Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.730 34.238 1498.1299 09:14:49.63M 2015-11-09T09:14:41.099Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.730 34.238 1498.1289 09:14:49.83M 2015-11-09T09:14:41.304Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.730 34.239 1498.1285 09:14:50.05M 2015-11-09T09:14:41.509Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.731 34.239 1498.1292 09:14:50.25M 2015-11-09T09:14:41.709Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.731 34.239 1498.1278 09:14:50.45M 2015-11-09T09:14:41.909Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.731 34.238 1498.1279 09:14:50.65M 2015-11-09T09:14:42.114Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.731 34.239 1498.1282 09:14:50.85M 2015-11-09T09:14:42.339Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.730 34.238 1498.1281 09:14:51.07M 2015-11-09T09:14:42.519Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.730 34.237 1498.1273 09:14:51.28M 2015-11-09T09:14:42.726Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.730 34.237 1498.1282 09:14:51.46M 2015-11-09T09:14:42.924Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.730 34.237 1498.1290 09:14:51.66M 2015-11-09T09:14:43.134Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.730 34.237 1498.1298 09:14:51.86M 2015-11-09T09:14:43.329Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.730 34.237 1498.1295 09:14:52.08M 2015-11-09T09:14:43.539Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.731 34.237 1498.1305 09:14:52.28M 2015-11-09T09:14:43.744Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.731 34.237 1498.1327 09:14:52.48M 2015-11-09T09:14:43.945Z|I-OCEAN7-304-XXXX| 24.90 12.536 39.731 34.237 1498.1335 09:14:52.68M 2015-11-09T09:14:44.149Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.732 34.237 1498.1355 09:14:52.88M 2015-11-09T09:14:44.349Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.732 34.236 1498.1361 09:14:53.10M 2015-11-09T09:14:44.554Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.731 34.238 1498.1292 09:14:53.30M 2015-11-09T09:14:44.754Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.731 34.238 1498.1287 09:14:53.49M 2015-11-09T09:14:44.959Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.731 34.239 1498.1299 09:14:53.69M 2015-11-09T09:14:45.159Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.732 34.239 1498.1301 09:14:53.89M 2015-11-09T09:14:45.365Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.732 34.240 1498.1310 09:14:54.11M 2015-11-09T09:14:45.569Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.732 34.240 1498.1298 09:14:54.31M 2015-11-09T09:14:45.769Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.732 34.241 1498.1294 09:14:54.51M 2015-11-09T09:14:45.974Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.732 34.241 1498.1279 09:14:54.71M 2015-11-09T09:14:46.175Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.732 34.241 1498.1273 09:14:54.91M 2015-11-09T09:14:46.380Z|I-OCEAN7-304-XXXX| 25.16 12.531 39.731 34.241 1498.1277 09:14:55.12M 2015-11-09T09:14:46.589Z|I-OCEAN7-304-XXXX| 25.23 12.531 39.732 34.242 1498.1293 09:14:55.33M 2015-11-09T09:14:46.805Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.732 34.242 1498.1288 09:14:55.52M 2015-11-09T09:14:46.989Z|I-OCEAN7-304-XXXX| 25.29 12.531 39.731 34.241 1498.1290 09:14:55.74M 2015-11-09T09:14:47.195Z|I-OCEAN7-304-XXXX| 25.29 12.531 39.731 34.240 1498.1287 09:14:55.92M 2015-11-09T09:14:47.394Z|I-OCEAN7-304-XXXX| 25.31 12.531 39.731 34.240 1498.1293 09:14:56.14M 2015-11-09T09:14:47.599Z|I-OCEAN7-304-XXXX| 25.31 12.532 39.731 34.241 1498.1300 09:14:56.34M 2015-11-09T09:14:47.800Z|I-OCEAN7-304-XXXX| 25.31 12.532 39.732 34.241 1498.1306 09:14:56.54M 2015-11-09T09:14:48.006Z|I-OCEAN7-304-XXXX| 25.33 12.532 39.731 34.240 1498.1299 09:14:56.74M 2015-11-09T09:14:48.205Z|I-OCEAN7-304-XXXX| 25.31 12.532 39.731 34.240 1498.1298 09:14:56.94M 2015-11-09T09:14:48.410Z|I-OCEAN7-304-XXXX| 25.31 12.532 39.731 34.240 1498.1304 09:14:57.15M 2015-11-09T09:14:48.614Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.731 34.240 1498.1304 09:14:57.36M 2015-11-09T09:14:48.815Z|I-OCEAN7-304-XXXX| 25.27 12.532 39.731 34.240 1498.1309 09:14:57.55M 2015-11-09T09:14:49.015Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.732 34.240 1498.1307 09:14:57.75M 2015-11-09T09:14:49.220Z|I-OCEAN7-304-XXXX| 25.20 12.533 39.732 34.240 1498.1316 09:14:57.95M 2015-11-09T09:14:49.425Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.731 34.239 1498.1312 09:14:58.17M 2015-11-09T09:14:49.630Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.731 34.238 1498.1310 09:14:58.37M 2015-11-09T09:14:49.830Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.731 34.238 1498.1317 09:14:58.57M 2015-11-09T09:14:50.030Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.731 34.238 1498.1326 09:14:58.77M 2015-11-09T09:14:50.240Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.731 34.238 1498.1333 09:14:58.96M 2015-11-09T09:14:50.440Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.731 34.238 1498.1327 09:14:59.19M 2015-11-09T09:14:50.646Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.731 34.238 1498.1323 09:14:59.38M 2015-11-09T09:14:50.850Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.732 34.238 1498.1321 09:14:59.58M 2015-11-09T09:14:51.050Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.732 34.238 1498.1316 09:14:59.78M 2015-11-09T09:14:51.270Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.732 34.239 1498.1310 09:15:00.00M 2015-11-09T09:14:51.455Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.732 34.239 1498.1305 09:15:00.22M 2015-11-09T09:14:51.660Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.732 34.239 1498.1305 09:15:00.40M 2015-11-09T09:14:51.865Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.732 34.239 1498.1301 09:15:00.60M 2015-11-09T09:14:52.065Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.732 34.238 1498.1298 09:15:00.80M 2015-11-09T09:14:52.265Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.732 34.239 1498.1301 09:15:01.02M 2015-11-09T09:14:52.470Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.733 34.240 1498.1312 09:15:01.21M 2015-11-09T09:14:52.675Z|I-OCEAN7-304-XXXX| 24.84 12.535 39.734 34.240 1498.1326 09:15:01.41M 2015-11-09T09:14:52.875Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.734 34.241 1498.1322 09:15:01.61M 2015-11-09T09:14:53.080Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.734 34.241 1498.1313 09:15:01.81M 2015-11-09T09:14:53.286Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.733 34.241 1498.1301 09:15:02.03M 2015-11-09T09:14:53.485Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.733 34.240 1498.1298 09:15:02.23M 2015-11-09T09:14:53.690Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.732 34.239 1498.1304 09:15:02.43M 2015-11-09T09:14:53.890Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.732 34.239 1498.1302 09:15:02.63M 2015-11-09T09:14:54.095Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.732 34.239 1498.1307 09:15:02.83M 2015-11-09T09:14:54.300Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.732 34.238 1498.1320 09:15:03.05M 2015-11-09T09:14:54.500Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.732 34.238 1498.1318 09:15:03.24M 2015-11-09T09:14:54.700Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.732 34.238 1498.1326 09:15:03.44M 2015-11-09T09:14:54.910Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.732 34.238 1498.1328 09:15:03.64M 2015-11-09T09:14:55.110Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.732 34.239 1498.1337 09:15:03.84M 2015-11-09T09:14:55.315Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.732 34.239 1498.1335 09:15:04.06M 2015-11-09T09:14:55.515Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.732 34.236 1498.1381 09:15:04.26M 2015-11-09T09:14:55.735Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.731 34.235 1498.1378 09:15:04.46M 2015-11-09T09:14:55.920Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.731 34.235 1498.1375 09:15:04.67M 2015-11-09T09:14:56.125Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.731 34.236 1498.1385 09:15:04.86M 2015-11-09T09:14:56.331Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.731 34.236 1498.1396 09:15:05.08M 2015-11-09T09:14:56.530Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.732 34.236 1498.1400 09:15:05.28M 2015-11-09T09:14:56.735Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.732 34.236 1498.1404 09:15:05.47M 2015-11-09T09:14:56.940Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.732 34.236 1498.1410 09:15:05.67M 2015-11-09T09:14:57.140Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.731 34.236 1498.1409 09:15:05.87M 2015-11-09T09:14:57.345Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.731 34.236 1498.1405 09:15:06.09M 2015-11-09T09:14:57.545Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.731 34.236 1498.1398 09:15:06.29M 2015-11-09T09:14:57.750Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.731 34.236 1498.1387 09:15:06.49M 2015-11-09T09:14:57.950Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.731 34.237 1498.1382 09:15:06.69M 2015-11-09T09:14:58.155Z|I-OCEAN7-304-XXXX| 25.30 12.535 39.731 34.237 1498.1377 09:15:06.89M 2015-11-09T09:14:58.360Z|I-OCEAN7-304-XXXX| 25.30 12.535 39.732 34.238 1498.1376 09:15:07.11M 2015-11-09T09:14:58.567Z|I-OCEAN7-304-XXXX| 25.30 12.535 39.732 34.238 1498.1373 09:15:07.30M 2015-11-09T09:14:58.765Z|I-OCEAN7-304-XXXX| 25.28 12.534 39.732 34.239 1498.1368 09:15:07.51M 2015-11-09T09:14:58.970Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.732 34.238 1498.1362 09:15:07.70M 2015-11-09T09:14:59.170Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.737 34.243 1498.1427 09:15:07.90M 2015-11-09T09:14:59.375Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.720 34.227 1498.1228 09:15:08.12M 2015-11-09T09:14:59.575Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.720 34.227 1498.1229 09:15:08.32M 2015-11-09T09:14:59.775Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.720 34.227 1498.1223 09:15:08.52M 2015-11-09T09:14:59.980Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.720 34.227 1498.1215 09:15:08.71M