2015-11-09T09:13:00.195Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.738 34.245 1498.1377 09:13:08.92M 2015-11-09T09:13:00.400Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.738 34.245 1498.1385 09:13:09.14M 2015-11-09T09:13:00.600Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.738 34.245 1498.1379 09:13:09.34M 2015-11-09T09:13:00.805Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.738 34.245 1498.1381 09:13:09.54M 2015-11-09T09:13:01.010Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.735 34.242 1498.1348 09:13:09.74M 2015-11-09T09:13:01.210Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.736 34.242 1498.1356 09:13:09.94M 2015-11-09T09:13:01.440Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.736 34.243 1498.1353 09:13:10.15M 2015-11-09T09:13:01.615Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.736 34.242 1498.1355 09:13:10.35M 2015-11-09T09:13:01.820Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.735 34.242 1498.1357 09:13:10.55M 2015-11-09T09:13:02.020Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.735 34.242 1498.1359 09:13:10.75M 2015-11-09T09:13:02.225Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.736 34.242 1498.1367 09:13:10.95M 2015-11-09T09:13:02.425Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.736 34.243 1498.1377 09:13:11.17M 2015-11-09T09:13:02.630Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.737 34.244 1498.1382 09:13:11.37M 2015-11-09T09:13:02.835Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.737 34.244 1498.1388 09:13:11.57M 2015-11-09T09:13:03.040Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.737 34.244 1498.1401 09:13:11.77M 2015-11-09T09:13:03.241Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.738 34.244 1498.1418 09:13:11.97M 2015-11-09T09:13:03.445Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.738 34.244 1498.1420 09:13:12.18M 2015-11-09T09:13:03.645Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.737 34.244 1498.1412 09:13:12.38M 2015-11-09T09:13:03.850Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.737 34.242 1498.1438 09:13:12.58M 2015-11-09T09:13:04.070Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.737 34.242 1498.1434 09:13:12.78M 2015-11-09T09:13:04.255Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.737 34.242 1498.1425 09:13:13.02M 2015-11-09T09:13:04.460Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.737 34.241 1498.1426 09:13:13.20M 2015-11-09T09:13:04.665Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.736 34.241 1498.1437 09:13:13.40M 2015-11-09T09:13:04.865Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.736 34.242 1498.1409 09:13:13.60M 2015-11-09T09:13:05.065Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.736 34.242 1498.1398 09:13:13.80M 2015-11-09T09:13:05.270Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.735 34.242 1498.1381 09:13:14.02M 2015-11-09T09:13:05.475Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.735 34.242 1498.1362 09:13:14.22M 2015-11-09T09:13:05.675Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.735 34.242 1498.1344 09:13:14.42M 2015-11-09T09:13:05.881Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.735 34.243 1498.1350 09:13:14.61M 2015-11-09T09:13:06.080Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.736 34.244 1498.1357 09:13:14.81M 2015-11-09T09:13:06.285Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.737 34.244 1498.1355 09:13:15.03M 2015-11-09T09:13:06.490Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.737 34.245 1498.1367 09:13:15.23M 2015-11-09T09:13:06.690Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.738 34.246 1498.1384 09:13:15.43M 2015-11-09T09:13:06.895Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.739 34.246 1498.1392 09:13:15.63M 2015-11-09T09:13:07.100Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.739 34.247 1498.1407 09:13:15.83M 2015-11-09T09:13:07.305Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.739 34.247 1498.1400 09:13:16.05M 2015-11-09T09:13:07.505Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.739 34.246 1498.1400 09:13:16.25M 2015-11-09T09:13:07.710Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.739 34.246 1498.1399 09:13:16.44M 2015-11-09T09:13:07.910Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.737 34.244 1498.1378 09:13:16.64M 2015-11-09T09:13:08.110Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.736 34.244 1498.1371 09:13:16.84M 2015-11-09T09:13:08.315Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.741 34.248 1498.1434 09:13:17.06M 2015-11-09T09:13:08.535Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.742 34.249 1498.1450 09:13:17.26M 2015-11-09T09:13:08.725Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.741 34.248 1498.1442 09:13:17.47M 2015-11-09T09:13:08.925Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.740 34.247 1498.1431 09:13:17.66M 2015-11-09T09:13:09.130Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.740 34.247 1498.1422 09:13:17.86M 2015-11-09T09:13:09.330Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.739 34.246 1498.1412 09:13:18.08M 2015-11-09T09:13:09.535Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.739 34.246 1498.1420 09:13:18.27M 2015-11-09T09:13:09.735Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.739 34.246 1498.1414 09:13:18.47M 2015-11-09T09:13:09.940Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.738 34.245 1498.1401 09:13:18.67M 2015-11-09T09:13:10.145Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.738 34.245 1498.1385 09:13:18.87M 2015-11-09T09:13:10.350Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.738 34.245 1498.1385 09:13:19.09M 2015-11-09T09:13:10.550Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.738 34.246 1498.1387 09:13:19.29M 2015-11-09T09:13:10.750Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.738 34.245 1498.1387 09:13:19.49M 2015-11-09T09:13:10.955Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.738 34.245 1498.1389 09:13:19.69M 2015-11-09T09:13:11.155Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.738 34.245 1498.1385 09:13:19.89M 2015-11-09T09:13:11.362Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.737 34.244 1498.1382 09:13:20.10M 2015-11-09T09:13:11.565Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.737 34.244 1498.1383 09:13:20.30M 2015-11-09T09:13:11.765Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.737 34.244 1498.1385 09:13:20.50M 2015-11-09T09:13:11.970Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.738 34.244 1498.1388 09:13:20.70M 2015-11-09T09:13:12.176Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.737 34.244 1498.1379 09:13:20.90M 2015-11-09T09:13:12.376Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.737 34.244 1498.1377 09:13:21.12M 2015-11-09T09:13:12.580Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.737 34.244 1498.1381 09:13:21.32M 2015-11-09T09:13:12.785Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.737 34.244 1498.1376 09:13:21.52M 2015-11-09T09:13:13.001Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.737 34.244 1498.1385 09:13:21.72M 2015-11-09T09:13:13.190Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.737 34.244 1498.1390 09:13:21.93M 2015-11-09T09:13:13.399Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.737 34.243 1498.1383 09:13:22.13M 2015-11-09T09:13:13.596Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.736 34.243 1498.1381 09:13:22.33M 2015-11-09T09:13:13.796Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.736 34.243 1498.1378 09:13:22.53M 2015-11-09T09:13:14.000Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.736 34.243 1498.1373 09:13:22.73M 2015-11-09T09:13:14.200Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.736 34.243 1498.1375 09:13:22.93M 2015-11-09T09:13:14.405Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.736 34.243 1498.1372 09:13:23.15M 2015-11-09T09:13:14.610Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.736 34.243 1498.1361 09:13:23.35M 2015-11-09T09:13:14.810Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.736 34.243 1498.1368 09:13:23.55M 2015-11-09T09:13:15.015Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.736 34.243 1498.1366 09:13:23.75M 2015-11-09T09:13:15.221Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.736 34.243 1498.1364 09:13:23.95M 2015-11-09T09:13:15.426Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.736 34.243 1498.1360 09:13:24.16M 2015-11-09T09:13:15.626Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.736 34.243 1498.1349 09:13:24.36M 2015-11-09T09:13:15.826Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.736 34.243 1498.1348 09:13:24.56M 2015-11-09T09:13:16.030Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.736 34.243 1498.1340 09:13:24.76M 2015-11-09T09:13:16.236Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.736 34.243 1498.1337 09:13:24.96M 2015-11-09T09:13:16.436Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.736 34.243 1498.1337 09:13:25.18M 2015-11-09T09:13:16.641Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.735 34.243 1498.1338 09:13:25.38M 2015-11-09T09:13:16.846Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.736 34.244 1498.1307 09:13:25.58M 2015-11-09T09:13:17.046Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.736 34.244 1498.1310 09:13:25.78M 2015-11-09T09:13:17.251Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.736 34.245 1498.1317 09:13:26.98M 2015-11-09T09:13:17.466Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.736 34.245 1498.1320 09:13:26.19M 2015-11-09T09:13:17.656Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.736 34.245 1498.1327 09:13:26.41M 2015-11-09T09:13:17.861Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.736 34.245 1498.1326 09:13:26.59M 2015-11-09T09:13:18.061Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.736 34.245 1498.1337 09:13:26.79M 2015-11-09T09:13:18.266Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.736 34.245 1498.1338 09:13:27.01M 2015-11-09T09:13:18.471Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.736 34.244 1498.1334 09:13:27.21M 2015-11-09T09:13:18.671Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.735 34.243 1498.1337 09:13:27.41M 2015-11-09T09:13:18.876Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.735 34.243 1498.1349 09:13:27.61M 2015-11-09T09:13:19.076Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.734 34.242 1498.1345 09:13:27.81M 2015-11-09T09:13:19.281Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.734 34.242 1498.1361 09:13:28.03M 2015-11-09T09:13:19.486Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.735 34.242 1498.1372 09:13:28.22M 2015-11-09T09:13:19.686Z|I-OCEAN7-304-XXXX| 25.27 12.534 39.735 34.242 1498.1383 09:13:28.42M 2015-11-09T09:13:19.891Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.735 34.242 1498.1385 09:13:28.62M 2015-11-09T09:13:20.096Z|I-OCEAN7-304-XXXX| 25.33 12.534 39.735 34.242 1498.1394 09:13:28.82M 2015-11-09T09:13:20.296Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.734 34.241 1498.1401 09:13:29.04M 2015-11-09T09:13:20.501Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.734 34.241 1498.1396 09:13:29.24M 2015-11-09T09:13:20.701Z|I-OCEAN7-304-XXXX| 25.39 12.532 39.734 34.242 1498.1349 09:13:29.44M 2015-11-09T09:13:20.906Z|I-OCEAN7-304-XXXX| 25.39 12.532 39.733 34.242 1498.1339 09:13:29.64M 2015-11-09T09:13:21.106Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.733 34.240 1498.1390 09:13:29.84M 2015-11-09T09:13:21.311Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.733 34.239 1498.1384 09:13:30.06M 2015-11-09T09:13:21.511Z|I-OCEAN7-304-XXXX| 25.34 12.535 39.733 34.239 1498.1396 09:13:30.25M 2015-11-09T09:13:21.720Z|I-OCEAN7-304-XXXX| 25.34 12.535 39.733 34.239 1498.1403 09:13:30.45M 2015-11-09T09:13:21.936Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.733 34.239 1498.1394 09:13:30.65M 2015-11-09T09:13:22.121Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.733 34.238 1498.1394 09:13:30.87M 2015-11-09T09:13:22.326Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.732 34.238 1498.1384 09:13:31.07M 2015-11-09T09:13:22.531Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.732 34.238 1498.1382 09:13:31.27M 2015-11-09T09:13:22.731Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.733 34.238 1498.1375 09:13:31.47M 2015-11-09T09:13:22.959Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.733 34.239 1498.1372 09:13:31.67M 2015-11-09T09:13:23.136Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.734 34.240 1498.1367 09:13:31.87M 2015-11-09T09:13:23.341Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.734 34.240 1498.1362 09:13:32.08M 2015-11-09T09:13:23.541Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.735 34.242 1498.1355 09:13:32.29M 2015-11-09T09:13:23.746Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.736 34.243 1498.1357 09:13:32.48M 2015-11-09T09:13:23.951Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.737 34.244 1498.1360 09:13:32.68M 2015-11-09T09:13:24.156Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.738 34.245 1498.1355 09:13:32.88M 2015-11-09T09:13:24.356Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.740 34.247 1498.1367 09:13:33.10M 2015-11-09T09:13:24.556Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.741 34.248 1498.1372 09:13:33.30M 2015-11-09T09:13:24.762Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.741 34.248 1498.1383 09:13:33.49M 2015-11-09T09:13:24.966Z|I-OCEAN7-304-XXXX| 24.81 12.534 39.742 34.249 1498.1393 09:13:33.70M 2015-11-09T09:13:25.166Z|I-OCEAN7-304-XXXX| 24.80 12.532 39.743 34.251 1498.1371 09:13:33.90M 2015-11-09T09:13:25.371Z|I-OCEAN7-304-XXXX| 24.80 12.532 39.743 34.251 1498.1373 09:13:34.11M 2015-11-09T09:13:25.576Z|I-OCEAN7-304-XXXX| 24.81 12.532 39.744 34.252 1498.1381 09:13:34.31M 2015-11-09T09:13:25.776Z|I-OCEAN7-304-XXXX| 24.81 12.532 39.744 34.253 1498.1382 09:13:34.51M 2015-11-09T09:13:25.981Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.744 34.252 1498.1383 09:13:34.71M 2015-11-09T09:13:26.181Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.744 34.252 1498.1390 09:13:34.91M 2015-11-09T09:13:26.406Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.743 34.251 1498.1383 09:13:35.13M 2015-11-09T09:13:26.591Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.742 34.250 1498.1375 09:13:35.35M 2015-11-09T09:13:26.791Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.741 34.250 1498.1371 09:13:35.53M 2015-11-09T09:13:26.991Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.741 34.249 1498.1368 09:13:35.73M 2015-11-09T09:13:27.199Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.741 34.249 1498.1375 09:13:35.92M 2015-11-09T09:13:27.396Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.740 34.248 1498.1383 09:13:36.14M 2015-11-09T09:13:27.606Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.740 34.248 1498.1387 09:13:36.34M 2015-11-09T09:13:27.839Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.740 34.248 1498.1396 09:13:36.54M 2015-11-09T09:13:28.011Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.740 34.247 1498.1398 09:13:36.74M 2015-11-09T09:13:28.216Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.740 34.247 1498.1405 09:13:36.94M 2015-11-09T09:13:28.416Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.740 34.247 1498.1416 09:13:37.16M 2015-11-09T09:13:28.621Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.739 34.246 1498.1422 09:13:37.36M 2015-11-09T09:13:28.821Z|I-OCEAN7-304-XXXX| 25.27 12.534 39.737 34.244 1498.1425 09:13:37.56M 2015-11-09T09:13:29.026Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.736 34.242 1498.1412 09:13:37.76M 2015-11-09T09:13:29.231Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.733 34.239 1498.1376 09:13:37.96M 2015-11-09T09:13:29.431Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.732 34.239 1498.1375 09:13:38.17M 2015-11-09T09:13:29.636Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.732 34.238 1498.1372 09:13:38.37M 2015-11-09T09:13:29.841Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.724 34.231 1498.1285 09:13:38.57M 2015-11-09T09:13:30.041Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.725 34.231 1498.1300 09:13:38.77M 2015-11-09T09:13:30.246Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.738 34.244 1498.1453 09:13:38.97M 2015-11-09T09:13:30.446Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.739 34.245 1498.1459 09:13:39.19M 2015-11-09T09:13:30.651Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.740 34.246 1498.1456 09:13:39.39M 2015-11-09T09:13:30.871Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.740 34.247 1498.1455 09:13:39.59M 2015-11-09T09:13:31.056Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.741 34.247 1498.1458 09:13:39.80M 2015-11-09T09:13:31.256Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.742 34.248 1498.1464 09:13:40.01M 2015-11-09T09:13:31.461Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.743 34.249 1498.1469 09:13:40.20M 2015-11-09T09:13:31.666Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.743 34.249 1498.1462 09:13:40.40M 2015-11-09T09:13:31.866Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.743 34.250 1498.1447 09:13:40.60M 2015-11-09T09:13:32.071Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.736 34.244 1498.1366 09:13:40.80M 2015-11-09T09:13:32.271Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.736 34.243 1498.1350 09:13:41.02M 2015-11-09T09:13:32.476Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.736 34.244 1498.1348 09:13:41.22M 2015-11-09T09:13:32.676Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.736 34.244 1498.1349 09:13:41.42M 2015-11-09T09:13:32.881Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.736 34.244 1498.1338 09:13:41.61M 2015-11-09T09:13:33.086Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.735 34.243 1498.1331 09:13:41.81M 2015-11-09T09:13:33.291Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.731 34.239 1498.1284 09:13:42.04M 2015-11-09T09:13:33.491Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.731 34.239 1498.1276 09:13:42.23M 2015-11-09T09:13:33.696Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.731 34.239 1498.1279 09:13:42.43M 2015-11-09T09:13:33.896Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.731 34.238 1498.1279 09:13:42.63M 2015-11-09T09:13:34.101Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.730 34.238 1498.1277 09:13:42.83M 2015-11-09T09:13:34.301Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.730 34.238 1498.1271 09:13:43.05M 2015-11-09T09:13:34.506Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.737 34.245 1498.1360 09:13:43.24M 2015-11-09T09:13:34.706Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.738 34.246 1498.1379 09:13:43.45M 2015-11-09T09:13:34.916Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.738 34.246 1498.1381 09:13:43.64M 2015-11-09T09:13:35.116Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.739 34.247 1498.1398 09:13:43.85M 2015-11-09T09:13:35.336Z|I-OCEAN7-304-XXXX| 25.20 12.533 39.740 34.247 1498.1412 09:13:44.06M 2015-11-09T09:13:35.521Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.741 34.248 1498.1421 09:13:44.28M 2015-11-09T09:13:35.726Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.738 34.246 1498.1387 09:13:44.46M 2015-11-09T09:13:35.926Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.737 34.245 1498.1372 09:13:44.66M 2015-11-09T09:13:36.131Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.736 34.244 1498.1373 09:13:44.86M 2015-11-09T09:13:36.336Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.736 34.244 1498.1368 09:13:45.08M 2015-11-09T09:13:36.536Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.738 34.245 1498.1389 09:13:45.28M 2015-11-09T09:13:36.742Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.735 34.243 1498.1359 09:13:45.48M 2015-11-09T09:13:36.946Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.735 34.243 1498.1338 09:13:45.68M 2015-11-09T09:13:37.141Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.735 34.243 1498.1344 09:13:45.88M 2015-11-09T09:13:37.346Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.735 34.243 1498.1344 09:13:46.09M 2015-11-09T09:13:37.552Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.735 34.243 1498.1348 09:13:46.29M 2015-11-09T09:13:37.757Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.736 34.244 1498.1350 09:13:46.49M 2015-11-09T09:13:37.957Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.736 34.244 1498.1348 09:13:46.69M 2015-11-09T09:13:38.162Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.740 34.247 1498.1384 09:13:46.89M 2015-11-09T09:13:38.367Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.740 34.247 1498.1376 09:13:47.11M 2015-11-09T09:13:38.567Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.739 34.246 1498.1370 09:13:47.31M 2015-11-09T09:13:38.772Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.735 34.242 1498.1315 09:13:47.51M 2015-11-09T09:13:38.971Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.735 34.242 1498.1316 09:13:47.71M 2015-11-09T09:13:39.177Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.735 34.242 1498.1321 09:13:47.90M 2015-11-09T09:13:39.382Z|I-OCEAN7-304-XXXX| 24.81 12.534 39.734 34.241 1498.1309 09:13:48.13M 2015-11-09T09:13:39.582Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.733 34.241 1498.1295 09:13:48.32M 2015-11-09T09:13:39.802Z|I-OCEAN7-304-XXXX| 24.79 12.534 39.732 34.240 1498.1279 09:13:48.52M 2015-11-09T09:13:39.992Z|I-OCEAN7-304-XXXX| 24.80 12.534 39.732 34.239 1498.1273 09:13:48.74M 2015-11-09T09:13:40.192Z|I-OCEAN7-304-XXXX| 24.83 12.534 39.731 34.239 1498.1273 09:13:48.92M 2015-11-09T09:13:40.397Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.730 34.237 1498.1255 09:13:49.14M 2015-11-09T09:13:40.602Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.729 34.236 1498.1239 09:13:49.34M 2015-11-09T09:13:40.839Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.728 34.236 1498.1240 09:13:49.54M 2015-11-09T09:13:41.007Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.728 34.236 1498.1243 09:13:49.74M 2015-11-09T09:13:41.207Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.728 34.237 1498.1240 09:13:49.94M 2015-11-09T09:13:41.412Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.728 34.236 1498.1243 09:13:50.15M 2015-11-09T09:13:41.612Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.729 34.237 1498.1254 09:13:50.35M 2015-11-09T09:13:41.817Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.729 34.238 1498.1267 09:13:50.55M 2015-11-09T09:13:42.017Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.730 34.239 1498.1272 09:13:50.75M 2015-11-09T09:13:42.222Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.731 34.240 1498.1268 09:13:50.95M 2015-11-09T09:13:42.427Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.730 34.239 1498.1274 09:13:51.17M 2015-11-09T09:13:42.639Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.730 34.239 1498.1279 09:13:51.37M 2015-11-09T09:13:42.832Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.730 34.238 1498.1290 09:13:51.57M 2015-11-09T09:13:43.037Z|I-OCEAN7-304-XXXX| 25.27 12.532 39.729 34.238 1498.1292 09:13:51.77M 2015-11-09T09:13:43.237Z|I-OCEAN7-304-XXXX| 25.34 12.532 39.729 34.237 1498.1298 09:13:51.96M 2015-11-09T09:13:43.442Z|I-OCEAN7-304-XXXX| 25.34 12.533 39.729 34.237 1498.1301 09:13:52.18M 2015-11-09T09:13:43.647Z|I-OCEAN7-304-XXXX| 25.38 12.533 39.728 34.237 1498.1305 09:13:52.38M 2015-11-09T09:13:43.847Z|I-OCEAN7-304-XXXX| 25.40 12.533 39.728 34.236 1498.1309 09:13:52.58M 2015-11-09T09:13:44.052Z|I-OCEAN7-304-XXXX| 25.40 12.533 39.728 34.236 1498.1309 09:13:52.78M 2015-11-09T09:13:44.272Z|I-OCEAN7-304-XXXX| 25.42 12.533 39.729 34.237 1498.1322 09:13:53.00M 2015-11-09T09:13:44.457Z|I-OCEAN7-304-XXXX| 25.41 12.533 39.729 34.237 1498.1334 09:13:53.21M 2015-11-09T09:13:44.657Z|I-OCEAN7-304-XXXX| 25.41 12.534 39.730 34.237 1498.1353 09:13:53.40M 2015-11-09T09:13:44.862Z|I-OCEAN7-304-XXXX| 25.39 12.534 39.731 34.237 1498.1361 09:13:53.60M 2015-11-09T09:13:45.067Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.731 34.237 1498.1377 09:13:53.79M 2015-11-09T09:13:45.267Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.732 34.238 1498.1392 09:13:54.01M 2015-11-09T09:13:45.472Z|I-OCEAN7-304-XXXX| 25.34 12.535 39.732 34.238 1498.1396 09:13:54.21M 2015-11-09T09:13:45.672Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.732 34.238 1498.1396 09:13:54.41M 2015-11-09T09:13:45.877Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.732 34.238 1498.1381 09:13:54.61M 2015-11-09T09:13:46.082Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.732 34.238 1498.1364 09:13:54.81M 2015-11-09T09:13:46.282Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.732 34.238 1498.1361 09:13:55.03M 2015-11-09T09:13:46.487Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.732 34.239 1498.1350 09:13:55.23M 2015-11-09T09:13:46.692Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.733 34.240 1498.1348 09:13:55.43M 2015-11-09T09:13:46.892Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.734 34.241 1498.1346 09:13:55.63M 2015-11-09T09:13:47.092Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.734 34.241 1498.1344 09:13:55.83M 2015-11-09T09:13:47.297Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.734 34.241 1498.1329 09:13:56.04M 2015-11-09T09:13:47.502Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.734 34.241 1498.1328 09:13:56.24M 2015-11-09T09:13:47.707Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.734 34.242 1498.1313 09:13:56.44M 2015-11-09T09:13:47.907Z|I-OCEAN7-304-XXXX| 24.80 12.534 39.734 34.242 1498.1304 09:13:56.64M 2015-11-09T09:13:48.112Z|I-OCEAN7-304-XXXX| 24.79 12.533 39.734 34.242 1498.1294 09:13:56.84M 2015-11-09T09:13:48.312Z|I-OCEAN7-304-XXXX| 24.74 12.533 39.734 34.242 1498.1276 09:13:57.06M 2015-11-09T09:13:48.517Z|I-OCEAN7-304-XXXX| 24.74 12.533 39.733 34.241 1498.1271 09:13:57.26M 2015-11-09T09:13:48.737Z|I-OCEAN7-304-XXXX| 24.74 12.533 39.734 34.241 1498.1273 09:13:57.46M 2015-11-09T09:13:48.922Z|I-OCEAN7-304-XXXX| 24.74 12.534 39.734 34.242 1498.1287 09:13:57.67M 2015-11-09T09:13:49.127Z|I-OCEAN7-304-XXXX| 24.76 12.534 39.735 34.242 1498.1302 09:13:57.86M 2015-11-09T09:13:49.327Z|I-OCEAN7-304-XXXX| 24.74 12.534 39.735 34.242 1498.1307 09:13:58.07M 2015-11-09T09:13:49.532Z|I-OCEAN7-304-XXXX| 24.73 12.535 39.734 34.241 1498.1316 09:13:58.27M 2015-11-09T09:13:49.737Z|I-OCEAN7-304-XXXX| 24.75 12.535 39.734 34.240 1498.1313 09:13:58.47M 2015-11-09T09:13:49.937Z|I-OCEAN7-304-XXXX| 24.79 12.535 39.734 34.240 1498.1320 09:13:58.67M 2015-11-09T09:13:50.142Z|I-OCEAN7-304-XXXX| 24.79 12.535 39.733 34.240 1498.1315 09:13:58.87M 2015-11-09T09:13:50.342Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.733 34.239 1498.1320 09:13:59.09M 2015-11-09T09:13:50.547Z|I-OCEAN7-304-XXXX| 24.84 12.535 39.733 34.239 1498.1321 09:13:59.29M 2015-11-09T09:13:50.752Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.732 34.238 1498.1317 09:13:59.48M 2015-11-09T09:13:50.952Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.732 34.238 1498.1322 09:13:59.69M 2015-11-09T09:13:51.157Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.731 34.238 1498.1326 09:13:59.89M 2015-11-09T09:13:51.362Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.731 34.237 1498.1331 09:14:00.10M 2015-11-09T09:13:51.557Z|I-OCEAN7-304-XXXX| 25.06 12.531 39.731 34.241 1498.1233 09:14:00.30M 2015-11-09T09:13:51.762Z|I-OCEAN7-304-XXXX| 25.06 12.530 39.731 34.241 1498.1226 09:14:00.50M 2015-11-09T09:13:51.967Z|I-OCEAN7-304-XXXX| 25.13 12.530 39.730 34.241 1498.1233 09:14:00.70M 2015-11-09T09:13:52.172Z|I-OCEAN7-304-XXXX| 25.12 12.530 39.730 34.241 1498.1227 09:14:00.90M 2015-11-09T09:13:52.372Z|I-OCEAN7-304-XXXX| 25.14 12.530 39.730 34.240 1498.1226 09:14:01.12M 2015-11-09T09:13:52.577Z|I-OCEAN7-304-XXXX| 25.22 12.530 39.729 34.240 1498.1232 09:14:01.32M 2015-11-09T09:13:52.777Z|I-OCEAN7-304-XXXX| 25.22 12.530 39.729 34.240 1498.1227 09:14:01.52M 2015-11-09T09:13:52.982Z|I-OCEAN7-304-XXXX| 25.22 12.530 39.729 34.240 1498.1223 09:14:01.71M 2015-11-09T09:13:53.202Z|I-OCEAN7-304-XXXX| 25.27 12.530 39.729 34.240 1498.1240 09:14:01.91M 2015-11-09T09:13:53.387Z|I-OCEAN7-304-XXXX| 25.28 12.531 39.729 34.239 1498.1251 09:14:02.15M 2015-11-09T09:13:53.592Z|I-OCEAN7-304-XXXX| 25.30 12.531 39.729 34.239 1498.1261 09:14:02.33M 2015-11-09T09:13:53.797Z|I-OCEAN7-304-XXXX| 25.31 12.531 39.730 34.239 1498.1276 09:14:02.53M 2015-11-09T09:13:53.997Z|I-OCEAN7-304-XXXX| 25.33 12.532 39.730 34.239 1498.1287 09:14:02.73M 2015-11-09T09:13:54.202Z|I-OCEAN7-304-XXXX| 25.33 12.532 39.730 34.239 1498.1296 09:14:02.93M 2015-11-09T09:13:54.402Z|I-OCEAN7-304-XXXX| 25.34 12.532 39.730 34.239 1498.1305 09:14:03.15M 2015-11-09T09:13:54.607Z|I-OCEAN7-304-XXXX| 25.34 12.532 39.730 34.239 1498.1306 09:14:03.35M 2015-11-09T09:13:54.807Z|I-OCEAN7-304-XXXX| 25.34 12.532 39.730 34.239 1498.1309 09:14:03.55M 2015-11-09T09:13:55.012Z|I-OCEAN7-304-XXXX| 25.34 12.532 39.730 34.239 1498.1307 09:14:03.74M 2015-11-09T09:13:55.217Z|I-OCEAN7-304-XXXX| 25.33 12.532 39.730 34.239 1498.1301 09:14:03.94M 2015-11-09T09:13:55.422Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.730 34.239 1498.1301 09:14:04.16M 2015-11-09T09:13:55.622Z|I-OCEAN7-304-XXXX| 25.31 12.532 39.731 34.239 1498.1315 09:14:04.36M 2015-11-09T09:13:55.822Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.731 34.239 1498.1315 09:14:04.56M 2015-11-09T09:13:56.027Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.730 34.238 1498.1320 09:14:04.76M 2015-11-09T09:13:56.232Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.730 34.238 1498.1315 09:14:04.96M 2015-11-09T09:13:56.432Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.730 34.238 1498.1292 09:14:05.18M 2015-11-09T09:13:56.637Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.729 34.237 1498.1293 09:14:05.38M 2015-11-09T09:13:56.837Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.729 34.237 1498.1284 09:14:05.58M 2015-11-09T09:13:57.042Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.729 34.237 1498.1265 09:14:05.77M 2015-11-09T09:13:57.242Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.729 34.237 1498.1271 09:14:05.97M 2015-11-09T09:13:57.447Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.730 34.238 1498.1277 09:14:06.19M 2015-11-09T09:13:57.672Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.731 34.239 1498.1287 09:14:06.39M 2015-11-09T09:13:57.880Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.731 34.239 1498.1285 09:14:06.61M 2015-11-09T09:13:58.062Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.731 34.238 1498.1287 09:14:06.79M 2015-11-09T09:13:58.267Z|I-OCEAN7-304-XXXX| 24.94 12.531 39.731 34.241 1498.1215 09:14:07.01M 2015-11-09T09:13:58.467Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.731 34.239 1498.1252 09:14:07.21M 2015-11-09T09:13:58.667Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.731 34.239 1498.1267 09:14:07.41M 2015-11-09T09:13:58.872Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.731 34.239 1498.1277 09:14:07.60M 2015-11-09T09:13:59.072Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.731 34.238 1498.1282 09:14:07.80M 2015-11-09T09:13:59.277Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.731 34.238 1498.1288 09:14:08.02M 2015-11-09T09:13:59.478Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.732 34.239 1498.1299 09:14:08.22M 2015-11-09T09:13:59.682Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.732 34.239 1498.1307 09:14:08.42M 2015-11-09T09:13:59.882Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.732 34.238 1498.1318 09:14:08.62M