2015-11-09T09:12:00.082Z|I-OCEAN7-304-XXXX| 24.82 12.532 39.767 34.274 1498.1644 09:12:08.81M 2015-11-09T09:12:00.282Z|I-OCEAN7-304-XXXX| 24.82 12.532 39.767 34.275 1498.1647 09:12:09.03M 2015-11-09T09:12:00.487Z|I-OCEAN7-304-XXXX| 24.82 12.532 39.767 34.274 1498.1646 09:12:09.22M 2015-11-09T09:12:00.692Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.766 34.273 1498.1638 09:12:09.42M 2015-11-09T09:12:00.898Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.764 34.272 1498.1627 09:12:09.62M 2015-11-09T09:12:01.097Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.764 34.271 1498.1621 09:12:09.82M 2015-11-09T09:12:01.297Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.763 34.271 1498.1632 09:12:10.04M 2015-11-09T09:12:01.522Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.764 34.270 1498.1650 09:12:10.24M 2015-11-09T09:12:01.707Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.763 34.270 1498.1665 09:12:10.46M 2015-11-09T09:12:01.912Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.755 34.261 1498.1588 09:12:10.64M 2015-11-09T09:12:02.112Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.755 34.260 1498.1622 09:12:10.84M 2015-11-09T09:12:02.312Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.754 34.259 1498.1621 09:12:11.06M 2015-11-09T09:12:02.517Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.755 34.259 1498.1620 09:12:11.25M 2015-11-09T09:12:02.717Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.754 34.259 1498.1620 09:12:11.45M 2015-11-09T09:12:02.923Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.753 34.258 1498.1599 09:12:11.65M 2015-11-09T09:12:03.127Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.752 34.257 1498.1586 09:12:11.85M 2015-11-09T09:12:03.332Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.751 34.257 1498.1566 09:12:12.07M 2015-11-09T09:12:03.532Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.752 34.257 1498.1561 09:12:12.27M 2015-11-09T09:12:03.732Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.751 34.257 1498.1563 09:12:12.47M 2015-11-09T09:12:03.938Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.751 34.257 1498.1564 09:12:12.67M 2015-11-09T09:12:04.142Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.751 34.257 1498.1558 09:12:12.87M 2015-11-09T09:12:04.343Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.751 34.257 1498.1552 09:12:13.09M 2015-11-09T09:12:04.547Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.751 34.257 1498.1552 09:12:13.28M 2015-11-09T09:12:04.753Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.751 34.257 1498.1545 09:12:13.48M 2015-11-09T09:12:04.952Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.751 34.256 1498.1544 09:12:13.68M 2015-11-09T09:12:05.157Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.750 34.256 1498.1531 09:12:13.88M 2015-11-09T09:12:05.363Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.750 34.256 1498.1523 09:12:14.10M 2015-11-09T09:12:05.563Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.749 34.256 1498.1512 09:12:14.30M 2015-11-09T09:12:05.768Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.749 34.256 1498.1514 09:12:14.50M 2015-11-09T09:12:05.988Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.750 34.256 1498.1525 09:12:14.70M 2015-11-09T09:12:06.173Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.750 34.256 1498.1532 09:12:14.91M 2015-11-09T09:12:06.373Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.750 34.256 1498.1532 09:12:15.12M 2015-11-09T09:12:06.578Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.750 34.255 1498.1530 09:12:15.31M 2015-11-09T09:12:06.783Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.749 34.256 1498.1528 09:12:15.51M 2015-11-09T09:12:06.983Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.749 34.255 1498.1530 09:12:15.71M 2015-11-09T09:12:07.188Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.749 34.255 1498.1534 09:12:15.91M 2015-11-09T09:12:07.388Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.749 34.255 1498.1552 09:12:16.13M 2015-11-09T09:12:07.593Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.749 34.255 1498.1545 09:12:16.33M 2015-11-09T09:12:07.798Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.749 34.256 1498.1550 09:12:16.53M 2015-11-09T09:12:07.998Z|I-OCEAN7-304-XXXX| 25.28 12.534 39.749 34.256 1498.1548 09:12:16.73M 2015-11-09T09:12:08.203Z|I-OCEAN7-304-XXXX| 25.33 12.534 39.749 34.255 1498.1558 09:12:16.92M 2015-11-09T09:12:08.408Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.749 34.255 1498.1567 09:12:17.15M 2015-11-09T09:12:08.608Z|I-OCEAN7-304-XXXX| 25.39 12.534 39.750 34.256 1498.1584 09:12:17.34M 2015-11-09T09:12:08.813Z|I-OCEAN7-304-XXXX| 25.42 12.534 39.750 34.255 1498.1591 09:12:17.54M 2015-11-09T09:12:09.018Z|I-OCEAN7-304-XXXX| 25.43 12.535 39.749 34.255 1498.1592 09:12:17.74M 2015-11-09T09:12:09.218Z|I-OCEAN7-304-XXXX| 25.46 12.535 39.749 34.254 1498.1594 09:12:17.94M 2015-11-09T09:12:09.423Z|I-OCEAN7-304-XXXX| 25.45 12.535 39.749 34.254 1498.1599 09:12:18.16M 2015-11-09T09:12:09.623Z|I-OCEAN7-304-XXXX| 25.45 12.535 39.748 34.254 1498.1593 09:12:18.36M 2015-11-09T09:12:09.828Z|I-OCEAN7-304-XXXX| 25.40 12.535 39.748 34.254 1498.1581 09:12:18.56M 2015-11-09T09:12:10.243Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.748 34.254 1498.1560 09:12:18.76M 2015-11-09T09:12:10.243Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.747 34.253 1498.1548 09:12:19.07M 2015-11-09T09:12:10.469Z|I-OCEAN7-304-XXXX| 25.28 12.534 39.747 34.253 1498.1539 09:12:19.18M 2015-11-09T09:12:10.648Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.747 34.252 1498.1536 09:12:19.40M 2015-11-09T09:12:10.853Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.746 34.251 1498.1532 09:12:19.58M 2015-11-09T09:12:11.053Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.746 34.251 1498.1525 09:12:19.78M 2015-11-09T09:12:11.258Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.746 34.251 1498.1515 09:12:20.00M 2015-11-09T09:12:11.463Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.745 34.251 1498.1488 09:12:20.20M 2015-11-09T09:12:11.663Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.745 34.250 1498.1472 09:12:20.40M 2015-11-09T09:12:11.868Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.744 34.250 1498.1460 09:12:20.60M 2015-11-09T09:12:12.073Z|I-OCEAN7-304-XXXX| 24.82 12.535 39.744 34.250 1498.1439 09:12:20.80M 2015-11-09T09:12:12.273Z|I-OCEAN7-304-XXXX| 24.79 12.535 39.744 34.250 1498.1428 09:12:21.02M 2015-11-09T09:12:12.479Z|I-OCEAN7-304-XXXX| 24.73 12.534 39.744 34.250 1498.1418 09:12:21.21M 2015-11-09T09:12:12.678Z|I-OCEAN7-304-XXXX| 24.72 12.534 39.744 34.251 1498.1418 09:12:21.41M 2015-11-09T09:12:12.883Z|I-OCEAN7-304-XXXX| 24.64 12.534 39.745 34.251 1498.1411 09:12:21.61M 2015-11-09T09:12:13.083Z|I-OCEAN7-304-XXXX| 24.63 12.535 39.745 34.251 1498.1422 09:12:21.81M 2015-11-09T09:12:13.288Z|I-OCEAN7-304-XXXX| 24.63 12.535 39.745 34.251 1498.1429 09:12:22.03M 2015-11-09T09:12:13.488Z|I-OCEAN7-304-XXXX| 24.65 12.535 39.746 34.252 1498.1432 09:12:22.23M 2015-11-09T09:12:13.703Z|I-OCEAN7-304-XXXX| 24.66 12.535 39.745 34.251 1498.1434 09:12:22.43M 2015-11-09T09:12:13.898Z|I-OCEAN7-304-XXXX| 24.70 12.535 39.746 34.252 1498.1443 09:12:22.63M 2015-11-09T09:12:14.098Z|I-OCEAN7-304-XXXX| 24.71 12.535 39.746 34.252 1498.1449 09:12:22.83M 2015-11-09T09:12:14.303Z|I-OCEAN7-304-XXXX| 24.72 12.535 39.746 34.252 1498.1447 09:12:23.04M 2015-11-09T09:12:14.508Z|I-OCEAN7-304-XXXX| 24.77 12.535 39.746 34.252 1498.1460 09:12:23.25M 2015-11-09T09:12:14.708Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.746 34.252 1498.1470 09:12:23.44M 2015-11-09T09:12:14.928Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.747 34.253 1498.1493 09:12:23.64M 2015-11-09T09:12:15.113Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.747 34.253 1498.1499 09:12:23.86M 2015-11-09T09:12:15.318Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.748 34.254 1498.1512 09:12:24.06M 2015-11-09T09:12:15.518Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.748 34.254 1498.1514 09:12:24.26M 2015-11-09T09:12:15.723Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.748 34.254 1498.1516 09:12:24.46M 2015-11-09T09:12:15.928Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.748 34.253 1498.1536 09:12:24.66M 2015-11-09T09:12:16.128Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.747 34.253 1498.1532 09:12:24.85M 2015-11-09T09:12:16.333Z|I-OCEAN7-304-XXXX| 25.27 12.534 39.747 34.254 1498.1543 09:12:25.07M 2015-11-09T09:12:16.538Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.748 34.254 1498.1549 09:12:25.27M 2015-11-09T09:12:16.738Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.748 34.254 1498.1555 09:12:25.47M 2015-11-09T09:12:16.943Z|I-OCEAN7-304-XXXX| 25.30 12.535 39.748 34.254 1498.1565 09:12:25.67M 2015-11-09T09:12:17.143Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.749 34.255 1498.1544 09:12:25.87M 2015-11-09T09:12:17.348Z|I-OCEAN7-304-XXXX| 25.35 12.534 39.749 34.256 1498.1556 09:12:26.09M 2015-11-09T09:12:17.548Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.749 34.255 1498.1554 09:12:26.29M 2015-11-09T09:12:17.753Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.749 34.255 1498.1564 09:12:26.49M 2015-11-09T09:12:17.958Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.749 34.255 1498.1564 09:12:26.69M 2015-11-09T09:12:18.158Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.743 34.249 1498.1504 09:12:26.89M 2015-11-09T09:12:18.363Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.742 34.249 1498.1498 09:12:27.10M 2015-11-09T09:12:18.568Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.742 34.248 1498.1473 09:12:27.30M 2015-11-09T09:12:18.799Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.741 34.248 1498.1459 09:12:27.50M 2015-11-09T09:12:18.973Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.742 34.248 1498.1465 09:12:27.70M 2015-11-09T09:12:19.178Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.742 34.248 1498.1472 09:12:27.90M 2015-11-09T09:12:19.393Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.742 34.247 1498.1465 09:12:28.12M 2015-11-09T09:12:19.583Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.741 34.247 1498.1464 09:12:28.33M 2015-11-09T09:12:19.783Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.742 34.248 1498.1467 09:12:28.52M 2015-11-09T09:12:19.988Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.743 34.249 1498.1465 09:12:28.72M 2015-11-09T09:12:20.188Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.743 34.249 1498.1462 09:12:28.92M 2015-11-09T09:12:20.393Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.744 34.250 1498.1471 09:12:29.13M 2015-11-09T09:12:20.598Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.745 34.251 1498.1471 09:12:29.33M 2015-11-09T09:12:20.798Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.745 34.252 1498.1455 09:12:29.53M 2015-11-09T09:12:21.003Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.746 34.253 1498.1453 09:12:29.73M 2015-11-09T09:12:21.203Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.746 34.253 1498.1451 09:12:29.93M 2015-11-09T09:12:21.408Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.746 34.254 1498.1453 09:12:30.15M 2015-11-09T09:12:21.613Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.746 34.254 1498.1442 09:12:30.35M 2015-11-09T09:12:21.813Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.746 34.254 1498.1434 09:12:30.55M 2015-11-09T09:12:22.018Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.746 34.254 1498.1438 09:12:30.75M 2015-11-09T09:12:22.223Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.746 34.255 1498.1434 09:12:30.94M 2015-11-09T09:12:22.423Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.746 34.254 1498.1437 09:12:31.16M 2015-11-09T09:12:22.623Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.746 34.254 1498.1449 09:12:31.36M 2015-11-09T09:12:22.828Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.746 34.254 1498.1453 09:12:31.56M 2015-11-09T09:12:23.033Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.746 34.254 1498.1460 09:12:31.76M 2015-11-09T09:12:23.233Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.746 34.253 1498.1472 09:12:31.96M 2015-11-09T09:12:23.438Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.746 34.253 1498.1483 09:12:32.18M 2015-11-09T09:12:23.643Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.746 34.252 1498.1484 09:12:32.38M 2015-11-09T09:12:23.863Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.746 34.252 1498.1487 09:12:32.58M 2015-11-09T09:12:24.051Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.746 34.252 1498.1497 09:12:32.79M 2015-11-09T09:12:24.253Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.746 34.252 1498.1494 09:12:32.97M 2015-11-09T09:12:24.453Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.746 34.253 1498.1495 09:12:33.19M 2015-11-09T09:12:24.658Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.746 34.253 1498.1504 09:12:33.39M 2015-11-09T09:12:24.863Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.746 34.253 1498.1511 09:12:33.59M 2015-11-09T09:12:25.063Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.746 34.252 1498.1499 09:12:33.79M 2015-11-09T09:12:25.268Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.746 34.252 1498.1501 09:12:34.01M 2015-11-09T09:12:25.468Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.745 34.252 1498.1493 09:12:34.21M 2015-11-09T09:12:25.674Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.745 34.251 1498.1487 09:12:34.41M 2015-11-09T09:12:25.874Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.745 34.251 1498.1483 09:12:34.61M 2015-11-09T09:12:26.078Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.745 34.251 1498.1482 09:12:34.80M 2015-11-09T09:12:26.278Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.744 34.251 1498.1473 09:12:35.02M 2015-11-09T09:12:26.483Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.744 34.251 1498.1475 09:12:35.22M 2015-11-09T09:12:26.688Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.744 34.251 1498.1477 09:12:35.42M 2015-11-09T09:12:26.888Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.744 34.250 1498.1473 09:12:35.62M 2015-11-09T09:12:27.094Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.743 34.250 1498.1466 09:12:35.82M 2015-11-09T09:12:27.299Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.743 34.249 1498.1472 09:12:36.04M 2015-11-09T09:12:27.499Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.743 34.250 1498.1469 09:12:36.24M 2015-11-09T09:12:27.699Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.743 34.249 1498.1471 09:12:36.44M 2015-11-09T09:12:27.904Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.743 34.249 1498.1472 09:12:36.63M 2015-11-09T09:12:28.109Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.743 34.249 1498.1476 09:12:36.83M 2015-11-09T09:12:28.329Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.743 34.248 1498.1473 09:12:37.06M 2015-11-09T09:12:28.513Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.742 34.248 1498.1464 09:12:37.27M 2015-11-09T09:12:28.714Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.742 34.248 1498.1456 09:12:37.45M 2015-11-09T09:12:28.924Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.742 34.248 1498.1448 09:12:37.65M 2015-11-09T09:12:29.124Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.741 34.248 1498.1438 09:12:37.85M 2015-11-09T09:12:29.328Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.742 34.248 1498.1439 09:12:38.07M 2015-11-09T09:12:29.529Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.742 34.249 1498.1429 09:12:38.27M 2015-11-09T09:12:29.729Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.742 34.249 1498.1429 09:12:38.47M 2015-11-09T09:12:29.934Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.737 34.245 1498.1370 09:12:38.66M 2015-11-09T09:12:30.139Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.737 34.244 1498.1357 09:12:38.86M 2015-11-09T09:12:30.339Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.736 34.244 1498.1346 09:12:39.08M 2015-11-09T09:12:30.544Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.737 34.245 1498.1353 09:12:39.28M 2015-11-09T09:12:30.749Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.738 34.246 1498.1359 09:12:39.48M 2015-11-09T09:12:30.954Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.738 34.247 1498.1366 09:12:39.68M 2015-11-09T09:12:31.154Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.739 34.247 1498.1375 09:12:39.88M 2015-11-09T09:12:31.359Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.739 34.248 1498.1383 09:12:40.10M 2015-11-09T09:12:31.559Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.740 34.248 1498.1390 09:12:40.30M 2015-11-09T09:12:31.764Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.741 34.250 1498.1404 09:12:40.50M 2015-11-09T09:12:31.969Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.743 34.251 1498.1422 09:12:40.70M 2015-11-09T09:12:32.169Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.743 34.251 1498.1425 09:12:40.90M 2015-11-09T09:12:32.369Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.743 34.251 1498.1426 09:12:41.11M 2015-11-09T09:12:32.574Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.743 34.251 1498.1428 09:12:41.31M 2015-11-09T09:12:32.794Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.743 34.251 1498.1433 09:12:41.51M 2015-11-09T09:12:33.194Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.743 34.250 1498.1433 09:12:41.73M 2015-11-09T09:12:33.194Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.742 34.250 1498.1420 09:12:42.02M 2015-11-09T09:12:33.399Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.742 34.250 1498.1421 09:12:42.14M 2015-11-09T09:12:33.600Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.742 34.249 1498.1429 09:12:42.34M 2015-11-09T09:12:33.804Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.742 34.249 1498.1431 09:12:42.53M 2015-11-09T09:12:34.004Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.742 34.249 1498.1423 09:12:42.73M 2015-11-09T09:12:34.209Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.741 34.249 1498.1416 09:12:42.93M 2015-11-09T09:12:34.414Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.741 34.248 1498.1398 09:12:43.15M 2015-11-09T09:12:34.614Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.740 34.248 1498.1392 09:12:43.35M 2015-11-09T09:12:34.814Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.740 34.247 1498.1382 09:12:43.55M 2015-11-09T09:12:35.019Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.739 34.246 1498.1373 09:12:43.75M 2015-11-09T09:12:35.224Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.739 34.246 1498.1371 09:12:43.95M 2015-11-09T09:12:35.429Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.738 34.246 1498.1366 09:12:44.17M 2015-11-09T09:12:35.674Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.739 34.246 1498.1375 09:12:44.37M 2015-11-09T09:12:35.834Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.738 34.246 1498.1364 09:12:44.61M 2015-11-09T09:12:36.034Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.738 34.245 1498.1367 09:12:44.76M 2015-11-09T09:12:36.239Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.738 34.245 1498.1373 09:12:44.96M 2015-11-09T09:12:36.439Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.738 34.245 1498.1379 09:12:45.18M 2015-11-09T09:12:36.644Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.739 34.246 1498.1390 09:12:45.38M 2015-11-09T09:12:36.849Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.739 34.246 1498.1387 09:12:45.58M 2015-11-09T09:12:37.049Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.738 34.246 1498.1387 09:12:45.78M 2015-11-09T09:12:37.274Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.737 34.245 1498.1389 09:12:46.00M 2015-11-09T09:12:37.454Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.737 34.244 1498.1398 09:12:46.21M 2015-11-09T09:12:37.659Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.737 34.245 1498.1393 09:12:46.39M 2015-11-09T09:12:37.859Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.733 34.240 1498.1348 09:12:46.60M 2015-11-09T09:12:38.064Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.732 34.240 1498.1339 09:12:46.79M 2015-11-09T09:12:38.269Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.732 34.239 1498.1346 09:12:47.01M 2015-11-09T09:12:38.474Z|I-OCEAN7-304-XXXX| 25.28 12.534 39.738 34.245 1498.1421 09:12:47.21M 2015-11-09T09:12:38.674Z|I-OCEAN7-304-XXXX| 25.30 12.533 39.739 34.246 1498.1429 09:12:47.41M 2015-11-09T09:12:38.879Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.740 34.247 1498.1438 09:12:47.61M 2015-11-09T09:12:39.079Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.741 34.248 1498.1459 09:12:47.81M 2015-11-09T09:12:39.284Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.742 34.249 1498.1469 09:12:48.02M 2015-11-09T09:12:39.489Z|I-OCEAN7-304-XXXX| 25.31 12.533 39.743 34.250 1498.1475 09:12:48.23M 2015-11-09T09:12:39.689Z|I-OCEAN7-304-XXXX| 25.31 12.533 39.744 34.251 1498.1493 09:12:48.43M 2015-11-09T09:12:39.894Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.745 34.252 1498.1506 09:12:48.62M 2015-11-09T09:12:40.094Z|I-OCEAN7-304-XXXX| 25.27 12.534 39.745 34.252 1498.1494 09:12:48.82M 2015-11-09T09:12:40.299Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.744 34.251 1498.1479 09:12:49.04M 2015-11-09T09:12:40.504Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.743 34.250 1498.1462 09:12:49.24M 2015-11-09T09:12:40.704Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.740 34.247 1498.1422 09:12:49.44M 2015-11-09T09:12:40.920Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.740 34.247 1498.1423 09:12:49.64M 2015-11-09T09:12:41.109Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.739 34.246 1498.1404 09:12:49.84M 2015-11-09T09:12:41.314Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.738 34.245 1498.1368 09:12:50.06M 2015-11-09T09:12:41.519Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.737 34.244 1498.1356 09:12:50.25M 2015-11-09T09:12:41.739Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.736 34.243 1498.1333 09:12:50.46M 2015-11-09T09:12:41.940Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.737 34.244 1498.1353 09:12:50.67M 2015-11-09T09:12:42.124Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.737 34.245 1498.1351 09:12:50.85M 2015-11-09T09:12:42.329Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.737 34.244 1498.1353 09:12:51.07M 2015-11-09T09:12:42.534Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.737 34.244 1498.1359 09:12:51.27M 2015-11-09T09:12:42.734Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.738 34.245 1498.1364 09:12:51.47M 2015-11-09T09:12:42.939Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.738 34.245 1498.1370 09:12:51.67M 2015-11-09T09:12:43.139Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.739 34.246 1498.1370 09:12:51.87M 2015-11-09T09:12:43.344Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.740 34.247 1498.1379 09:12:52.09M 2015-11-09T09:12:43.549Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.740 34.246 1498.1381 09:12:52.28M 2015-11-09T09:12:43.749Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.739 34.246 1498.1389 09:12:52.48M 2015-11-09T09:12:43.954Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.739 34.245 1498.1401 09:12:52.68M 2015-11-09T09:12:44.154Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.739 34.245 1498.1416 09:12:52.88M 2015-11-09T09:12:44.359Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.739 34.244 1498.1429 09:12:53.10M 2015-11-09T09:12:44.559Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.738 34.243 1498.1426 09:12:53.30M 2015-11-09T09:12:44.764Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.738 34.243 1498.1420 09:12:53.50M 2015-11-09T09:12:44.969Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.737 34.243 1498.1421 09:12:53.70M 2015-11-09T09:12:45.174Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.737 34.243 1498.1420 09:12:53.90M 2015-11-09T09:12:45.374Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.737 34.243 1498.1421 09:12:54.12M 2015-11-09T09:12:45.579Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.737 34.243 1498.1407 09:12:54.31M 2015-11-09T09:12:45.784Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.737 34.243 1498.1416 09:12:54.52M 2015-11-09T09:12:45.984Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.737 34.243 1498.1422 09:12:54.71M 2015-11-09T09:12:46.204Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.737 34.243 1498.1422 09:12:54.91M 2015-11-09T09:12:46.389Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.737 34.243 1498.1422 09:12:55.15M 2015-11-09T09:12:46.594Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.737 34.244 1498.1421 09:12:55.33M 2015-11-09T09:12:46.794Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.737 34.244 1498.1409 09:12:55.53M 2015-11-09T09:12:46.999Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.736 34.244 1498.1395 09:12:55.73M 2015-11-09T09:12:47.199Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.736 34.243 1498.1382 09:12:55.93M 2015-11-09T09:12:47.404Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.736 34.244 1498.1376 09:12:56.14M 2015-11-09T09:12:47.609Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.735 34.244 1498.1367 09:12:56.35M 2015-11-09T09:12:47.809Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.735 34.243 1498.1357 09:12:56.54M 2015-11-09T09:12:48.014Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.735 34.243 1498.1356 09:12:56.74M 2015-11-09T09:12:48.214Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.735 34.243 1498.1345 09:12:56.94M 2015-11-09T09:12:48.419Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.734 34.242 1498.1327 09:12:57.16M 2015-11-09T09:12:48.619Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.734 34.242 1498.1328 09:12:57.36M 2015-11-09T09:12:48.824Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.734 34.242 1498.1333 09:12:57.56M 2015-11-09T09:12:49.024Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.733 34.241 1498.1326 09:12:57.76M 2015-11-09T09:12:49.234Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.733 34.241 1498.1326 09:12:57.95M 2015-11-09T09:12:49.439Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.733 34.241 1498.1317 09:12:58.18M 2015-11-09T09:12:49.639Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.741 34.248 1498.1404 09:12:58.38M 2015-11-09T09:12:49.844Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.742 34.249 1498.1407 09:12:58.57M 2015-11-09T09:12:50.045Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.742 34.250 1498.1412 09:12:58.77M 2015-11-09T09:12:50.245Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.743 34.249 1498.1417 09:12:58.97M 2015-11-09T09:12:50.449Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.743 34.250 1498.1426 09:12:59.19M 2015-11-09T09:12:50.669Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.743 34.249 1498.1427 09:12:59.39M 2015-11-09T09:12:50.854Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.742 34.249 1498.1422 09:12:59.60M 2015-11-09T09:12:51.059Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.742 34.248 1498.1416 09:12:59.79M 2015-11-09T09:12:51.260Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.741 34.248 1498.1412 09:13:00.01M 2015-11-09T09:12:51.464Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.741 34.248 1498.1412 09:13:00.20M 2015-11-09T09:12:51.670Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.741 34.247 1498.1411 09:13:00.40M 2015-11-09T09:12:51.869Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.740 34.247 1498.1407 09:13:00.60M 2015-11-09T09:12:52.075Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.740 34.246 1498.1409 09:13:00.80M 2015-11-09T09:12:52.275Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.740 34.247 1498.1378 09:13:01.02M 2015-11-09T09:12:52.480Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.739 34.247 1498.1370 09:13:01.22M 2015-11-09T09:12:52.685Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.738 34.246 1498.1357 09:13:01.42M 2015-11-09T09:12:52.885Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.737 34.245 1498.1350 09:13:01.62M 2015-11-09T09:12:53.090Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.737 34.245 1498.1340 09:13:01.82M 2015-11-09T09:12:53.295Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.737 34.244 1498.1346 09:13:02.04M 2015-11-09T09:12:53.495Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.736 34.244 1498.1328 09:13:02.24M 2015-11-09T09:12:53.700Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.736 34.245 1498.1324 09:13:02.44M 2015-11-09T09:12:53.900Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.736 34.244 1498.1331 09:13:02.63M 2015-11-09T09:12:54.105Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.736 34.244 1498.1332 09:13:02.83M 2015-11-09T09:12:54.310Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.736 34.244 1498.1343 09:13:03.05M 2015-11-09T09:12:54.510Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.736 34.245 1498.1355 09:13:03.25M 2015-11-09T09:12:54.710Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.737 34.244 1498.1361 09:13:03.45M 2015-11-09T09:12:54.920Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.737 34.245 1498.1367 09:13:03.64M 2015-11-09T09:12:55.140Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.738 34.246 1498.1382 09:13:03.85M 2015-11-09T09:12:55.325Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.738 34.246 1498.1389 09:13:04.08M 2015-11-09T09:12:55.525Z|I-OCEAN7-304-XXXX| 25.20 12.533 39.738 34.245 1498.1390 09:13:04.27M 2015-11-09T09:12:55.730Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.738 34.246 1498.1395 09:13:04.46M 2015-11-09T09:12:55.930Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.739 34.246 1498.1398 09:13:04.66M 2015-11-09T09:12:56.135Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.738 34.246 1498.1398 09:13:04.86M 2015-11-09T09:12:56.340Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.739 34.247 1498.1398 09:13:05.08M 2015-11-09T09:12:56.540Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.739 34.246 1498.1404 09:13:05.28M 2015-11-09T09:12:56.745Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.739 34.246 1498.1421 09:13:05.48M 2015-11-09T09:12:56.945Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.739 34.246 1498.1420 09:13:05.68M 2015-11-09T09:12:57.150Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.739 34.247 1498.1418 09:13:05.88M 2015-11-09T09:12:57.355Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.739 34.246 1498.1417 09:13:06.10M 2015-11-09T09:12:57.560Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.739 34.246 1498.1415 09:13:06.30M 2015-11-09T09:12:57.760Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.740 34.247 1498.1421 09:13:06.49M 2015-11-09T09:12:57.965Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.739 34.247 1498.1414 09:13:06.69M 2015-11-09T09:12:58.160Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.739 34.246 1498.1414 09:13:06.89M 2015-11-09T09:12:58.370Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.738 34.245 1498.1415 09:13:07.11M 2015-11-09T09:12:58.570Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.739 34.245 1498.1412 09:13:07.31M 2015-11-09T09:12:58.775Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.739 34.245 1498.1411 09:13:07.51M 2015-11-09T09:12:58.975Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.738 34.245 1498.1405 09:13:07.71M 2015-11-09T09:12:59.180Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.738 34.244 1498.1405 09:13:07.90M 2015-11-09T09:12:59.385Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.738 34.244 1498.1399 09:13:08.12M 2015-11-09T09:12:59.605Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.738 34.244 1498.1406 09:13:08.33M 2015-11-09T09:12:59.790Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.738 34.244 1498.1395 09:13:08.54M 2015-11-09T09:12:59.995Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.737 34.244 1498.1384 09:13:08.72M