2015-11-09T09:11:00.185Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.740 34.246 1498.1440 09:11:08.91M 2015-11-09T09:11:00.390Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.740 34.246 1498.1433 09:11:09.13M 2015-11-09T09:11:00.590Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.740 34.246 1498.1431 09:11:09.33M 2015-11-09T09:11:00.795Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.740 34.246 1498.1427 09:11:09.52M 2015-11-09T09:11:01.000Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.741 34.247 1498.1434 09:11:09.72M 2015-11-09T09:11:01.205Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.741 34.247 1498.1438 09:11:09.92M 2015-11-09T09:11:01.405Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.741 34.247 1498.1438 09:11:10.14M 2015-11-09T09:11:01.610Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.742 34.247 1498.1448 09:11:10.34M 2015-11-09T09:11:01.815Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.742 34.248 1498.1454 09:11:10.54M 2015-11-09T09:11:02.010Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.743 34.249 1498.1458 09:11:10.74M 2015-11-09T09:11:02.220Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.743 34.249 1498.1464 09:11:10.94M 2015-11-09T09:11:02.420Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.743 34.249 1498.1466 09:11:11.16M 2015-11-09T09:11:02.625Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.743 34.250 1498.1458 09:11:11.36M 2015-11-09T09:11:02.825Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.744 34.251 1498.1456 09:11:11.56M 2015-11-09T09:11:03.030Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.744 34.251 1498.1459 09:11:11.75M 2015-11-09T09:11:03.235Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.744 34.251 1498.1466 09:11:11.95M 2015-11-09T09:11:03.455Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.745 34.251 1498.1475 09:11:12.17M 2015-11-09T09:11:03.640Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.745 34.251 1498.1477 09:11:12.39M 2015-11-09T09:11:03.840Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.745 34.251 1498.1482 09:11:12.57M 2015-11-09T09:11:04.045Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.744 34.251 1498.1481 09:11:12.77M 2015-11-09T09:11:04.250Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.744 34.250 1498.1477 09:11:12.97M 2015-11-09T09:11:04.450Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.744 34.250 1498.1475 09:11:13.19M 2015-11-09T09:11:04.655Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.744 34.250 1498.1475 09:11:13.39M 2015-11-09T09:11:04.860Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.743 34.249 1498.1478 09:11:13.59M 2015-11-09T09:11:05.060Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.743 34.249 1498.1467 09:11:13.79M 2015-11-09T09:11:05.265Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.742 34.249 1498.1466 09:11:14.00M 2015-11-09T09:11:05.465Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.742 34.248 1498.1462 09:11:14.21M 2015-11-09T09:11:05.670Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.742 34.248 1498.1466 09:11:14.40M 2015-11-09T09:11:05.875Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.742 34.247 1498.1466 09:11:14.60M 2015-11-09T09:11:06.075Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.741 34.247 1498.1465 09:11:14.80M 2015-11-09T09:11:06.275Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.741 34.247 1498.1451 09:11:15.02M 2015-11-09T09:11:06.481Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.740 34.247 1498.1444 09:11:15.22M 2015-11-09T09:11:06.685Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.740 34.247 1498.1443 09:11:15.41M 2015-11-09T09:11:06.890Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.741 34.247 1498.1436 09:11:15.62M 2015-11-09T09:11:07.090Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.741 34.247 1498.1434 09:11:15.81M 2015-11-09T09:11:07.295Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.741 34.245 1498.1494 09:11:16.03M 2015-11-09T09:11:07.500Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.741 34.245 1498.1506 09:11:16.23M 2015-11-09T09:11:07.700Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.742 34.245 1498.1525 09:11:16.43M 2015-11-09T09:11:07.921Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.742 34.245 1498.1539 09:11:16.63M 2015-11-09T09:11:08.119Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.743 34.246 1498.1550 09:11:16.84M 2015-11-09T09:11:08.310Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.743 34.246 1498.1555 09:11:17.05M 2015-11-09T09:11:08.515Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.743 34.245 1498.1553 09:11:17.25M 2015-11-09T09:11:08.715Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.742 34.245 1498.1554 09:11:17.45M 2015-11-09T09:11:08.915Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.742 34.245 1498.1550 09:11:17.65M 2015-11-09T09:11:09.121Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.742 34.245 1498.1537 09:11:17.84M 2015-11-09T09:11:09.325Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.742 34.245 1498.1536 09:11:18.06M 2015-11-09T09:11:09.530Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.741 34.245 1498.1519 09:11:18.26M 2015-11-09T09:11:09.730Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.741 34.245 1498.1511 09:11:18.46M 2015-11-09T09:11:09.930Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.741 34.245 1498.1508 09:11:18.66M 2015-11-09T09:11:10.135Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.741 34.246 1498.1499 09:11:18.86M 2015-11-09T09:11:10.340Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.741 34.246 1498.1495 09:11:19.08M 2015-11-09T09:11:10.545Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.741 34.247 1498.1487 09:11:19.28M 2015-11-09T09:11:10.759Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.741 34.246 1498.1473 09:11:19.48M 2015-11-09T09:11:10.959Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.741 34.247 1498.1473 09:11:19.67M 2015-11-09T09:11:11.155Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.741 34.247 1498.1461 09:11:19.87M 2015-11-09T09:11:11.355Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.740 34.246 1498.1444 09:11:20.10M 2015-11-09T09:11:11.555Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.741 34.247 1498.1444 09:11:20.29M 2015-11-09T09:11:11.762Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.741 34.247 1498.1439 09:11:20.49M 2015-11-09T09:11:11.965Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.741 34.247 1498.1437 09:11:20.69M 2015-11-09T09:11:12.165Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.740 34.246 1498.1418 09:11:20.89M 2015-11-09T09:11:12.385Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.740 34.246 1498.1414 09:11:21.11M 2015-11-09T09:11:12.575Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.740 34.246 1498.1410 09:11:21.32M 2015-11-09T09:11:12.775Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.740 34.246 1498.1407 09:11:21.51M 2015-11-09T09:11:12.975Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.740 34.247 1498.1399 09:11:21.71M 2015-11-09T09:11:13.180Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.741 34.248 1498.1400 09:11:21.90M 2015-11-09T09:11:13.385Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.741 34.248 1498.1395 09:11:22.12M 2015-11-09T09:11:13.585Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.741 34.248 1498.1396 09:11:22.32M 2015-11-09T09:11:13.790Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.741 34.248 1498.1401 09:11:22.52M 2015-11-09T09:11:13.995Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.741 34.248 1498.1407 09:11:22.72M 2015-11-09T09:11:14.199Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.741 34.248 1498.1411 09:11:22.92M 2015-11-09T09:11:14.400Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.743 34.249 1498.1436 09:11:23.14M 2015-11-09T09:11:14.605Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.743 34.249 1498.1439 09:11:23.34M 2015-11-09T09:11:14.801Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.741 34.248 1498.1427 09:11:23.54M 2015-11-09T09:11:15.010Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.740 34.247 1498.1425 09:11:23.73M 2015-11-09T09:11:15.210Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.740 34.246 1498.1414 09:11:23.93M 2015-11-09T09:11:15.415Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.739 34.245 1498.1404 09:11:24.15M 2015-11-09T09:11:15.615Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.738 34.244 1498.1403 09:11:24.35M 2015-11-09T09:11:15.831Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.740 34.246 1498.1434 09:11:24.55M 2015-11-09T09:11:16.026Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.740 34.246 1498.1439 09:11:24.75M 2015-11-09T09:11:16.225Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.741 34.247 1498.1448 09:11:24.95M 2015-11-09T09:11:16.430Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.742 34.248 1498.1460 09:11:25.17M 2015-11-09T09:11:16.630Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.743 34.249 1498.1487 09:11:25.37M 2015-11-09T09:11:16.856Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.744 34.249 1498.1487 09:11:25.56M 2015-11-09T09:11:17.042Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.744 34.250 1498.1489 09:11:25.78M 2015-11-09T09:11:17.241Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.745 34.250 1498.1495 09:11:25.96M 2015-11-09T09:11:17.446Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.745 34.250 1498.1519 09:11:26.18M 2015-11-09T09:11:17.646Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.745 34.250 1498.1534 09:11:26.38M 2015-11-09T09:11:17.851Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.746 34.251 1498.1537 09:11:26.58M 2015-11-09T09:11:18.056Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.746 34.251 1498.1542 09:11:26.78M 2015-11-09T09:11:18.261Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.746 34.251 1498.1554 09:11:27.00M 2015-11-09T09:11:18.461Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.746 34.250 1498.1569 09:11:27.20M 2015-11-09T09:11:18.661Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.745 34.249 1498.1560 09:11:27.39M 2015-11-09T09:11:18.865Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.744 34.248 1498.1553 09:11:27.59M 2015-11-09T09:11:19.071Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.743 34.246 1498.1555 09:11:27.80M 2015-11-09T09:11:19.271Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.737 34.241 1498.1499 09:11:28.01M 2015-11-09T09:11:19.476Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.737 34.241 1498.1498 09:11:28.21M 2015-11-09T09:11:19.681Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.744 34.248 1498.1587 09:11:28.41M 2015-11-09T09:11:19.881Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.742 34.245 1498.1559 09:11:28.61M 2015-11-09T09:11:20.086Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.741 34.244 1498.1547 09:11:28.81M 2015-11-09T09:11:20.286Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.741 34.245 1498.1553 09:11:29.03M 2015-11-09T09:11:20.491Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.740 34.243 1498.1541 09:11:29.23M 2015-11-09T09:11:20.696Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.739 34.243 1498.1522 09:11:29.43M 2015-11-09T09:11:20.896Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.740 34.244 1498.1530 09:11:29.62M 2015-11-09T09:11:21.101Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.741 34.245 1498.1536 09:11:29.82M 2015-11-09T09:11:21.321Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.742 34.246 1498.1539 09:11:30.04M 2015-11-09T09:11:21.506Z|I-OCEAN7-304-XXXX| 25.28 12.534 39.741 34.248 1498.1458 09:11:30.26M 2015-11-09T09:11:21.711Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.741 34.249 1498.1436 09:11:30.44M 2015-11-09T09:11:21.911Z|I-OCEAN7-304-XXXX| 25.20 12.533 39.741 34.249 1498.1432 09:11:30.64M 2015-11-09T09:11:22.116Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.741 34.249 1498.1417 09:11:30.84M 2015-11-09T09:11:22.321Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.741 34.249 1498.1407 09:11:31.06M 2015-11-09T09:11:22.521Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.740 34.248 1498.1390 09:11:31.26M 2015-11-09T09:11:22.726Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.739 34.247 1498.1379 09:11:31.46M 2015-11-09T09:11:22.931Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.745 34.252 1498.1436 09:11:31.66M 2015-11-09T09:11:23.131Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.743 34.249 1498.1415 09:11:31.86M 2015-11-09T09:11:23.336Z|I-OCEAN7-304-XXXX| 24.81 12.534 39.742 34.248 1498.1404 09:11:32.07M 2015-11-09T09:11:23.541Z|I-OCEAN7-304-XXXX| 24.81 12.535 39.742 34.248 1498.1412 09:11:32.27M 2015-11-09T09:11:23.741Z|I-OCEAN7-304-XXXX| 24.76 12.535 39.737 34.243 1498.1359 09:11:32.47M 2015-11-09T09:11:23.946Z|I-OCEAN7-304-XXXX| 24.76 12.535 39.737 34.243 1498.1365 09:11:32.67M 2015-11-09T09:11:24.146Z|I-OCEAN7-304-XXXX| 24.70 12.536 39.737 34.242 1498.1357 09:11:32.87M 2015-11-09T09:11:24.351Z|I-OCEAN7-304-XXXX| 24.67 12.536 39.737 34.242 1498.1355 09:11:33.09M 2015-11-09T09:11:24.551Z|I-OCEAN7-304-XXXX| 24.70 12.536 39.744 34.249 1498.1447 09:11:33.29M 2015-11-09T09:11:24.756Z|I-OCEAN7-304-XXXX| 24.70 12.536 39.745 34.249 1498.1462 09:11:33.48M 2015-11-09T09:11:24.956Z|I-OCEAN7-304-XXXX| 24.70 12.536 39.745 34.250 1498.1470 09:11:33.68M 2015-11-09T09:11:25.162Z|I-OCEAN7-304-XXXX| 24.76 12.536 39.745 34.250 1498.1486 09:11:33.88M 2015-11-09T09:11:25.366Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.746 34.250 1498.1508 09:11:34.10M 2015-11-09T09:11:25.571Z|I-OCEAN7-304-XXXX| 24.87 12.536 39.746 34.251 1498.1505 09:11:34.30M 2015-11-09T09:11:25.786Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.746 34.251 1498.1506 09:11:34.50M 2015-11-09T09:11:25.999Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.747 34.253 1498.1500 09:11:34.72M 2015-11-09T09:11:26.176Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.746 34.253 1498.1482 09:11:34.90M 2015-11-09T09:11:26.381Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.747 34.253 1498.1490 09:11:35.12M 2015-11-09T09:11:26.581Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.747 34.253 1498.1498 09:11:35.32M 2015-11-09T09:11:26.786Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.748 34.255 1498.1504 09:11:35.51M 2015-11-09T09:11:26.991Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.748 34.255 1498.1504 09:11:35.71M 2015-11-09T09:11:27.191Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.749 34.255 1498.1515 09:11:35.91M 2015-11-09T09:11:27.396Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.749 34.256 1498.1526 09:11:36.13M 2015-11-09T09:11:27.596Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.749 34.256 1498.1527 09:11:36.33M 2015-11-09T09:11:27.801Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.750 34.257 1498.1527 09:11:36.53M 2015-11-09T09:11:28.001Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.750 34.257 1498.1528 09:11:36.73M 2015-11-09T09:11:28.206Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.749 34.257 1498.1515 09:11:36.93M 2015-11-09T09:11:28.411Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.749 34.257 1498.1514 09:11:37.15M 2015-11-09T09:11:28.611Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.749 34.257 1498.1512 09:11:37.35M 2015-11-09T09:11:28.816Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.748 34.256 1498.1508 09:11:37.55M 2015-11-09T09:11:29.034Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.747 34.254 1498.1503 09:11:37.74M 2015-11-09T09:11:29.226Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.746 34.253 1498.1495 09:11:37.94M 2015-11-09T09:11:29.426Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.742 34.250 1498.1455 09:11:38.16M 2015-11-09T09:11:29.626Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.743 34.250 1498.1458 09:11:38.36M 2015-11-09T09:11:29.831Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.742 34.250 1498.1458 09:11:38.56M 2015-11-09T09:11:30.031Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.742 34.249 1498.1454 09:11:38.76M 2015-11-09T09:11:30.251Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.742 34.249 1498.1447 09:11:38.96M 2015-11-09T09:11:30.441Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.742 34.249 1498.1454 09:11:39.19M 2015-11-09T09:11:30.641Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.742 34.249 1498.1469 09:11:39.38M 2015-11-09T09:11:30.846Z|I-OCEAN7-304-XXXX| 25.28 12.534 39.743 34.250 1498.1495 09:11:39.57M 2015-11-09T09:11:31.051Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.744 34.252 1498.1456 09:11:39.78M 2015-11-09T09:11:31.251Z|I-OCEAN7-304-XXXX| 25.27 12.533 39.744 34.251 1498.1483 09:11:39.97M 2015-11-09T09:11:31.456Z|I-OCEAN7-304-XXXX| 25.27 12.534 39.744 34.251 1498.1493 09:11:40.19M 2015-11-09T09:11:31.656Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.745 34.251 1498.1515 09:11:40.39M 2015-11-09T09:11:31.861Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.745 34.251 1498.1525 09:11:40.59M 2015-11-09T09:11:32.061Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.745 34.251 1498.1530 09:11:40.79M 2015-11-09T09:11:32.266Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.745 34.250 1498.1537 09:11:41.01M 2015-11-09T09:11:32.471Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.745 34.250 1498.1545 09:11:41.21M 2015-11-09T09:11:32.671Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.745 34.250 1498.1539 09:11:41.41M 2015-11-09T09:11:32.876Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.746 34.251 1498.1547 09:11:41.60M 2015-11-09T09:11:33.081Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.747 34.251 1498.1555 09:11:41.80M 2015-11-09T09:11:33.281Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.748 34.253 1498.1571 09:11:42.02M 2015-11-09T09:11:33.486Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.749 34.254 1498.1587 09:11:42.22M 2015-11-09T09:11:33.686Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.750 34.254 1498.1591 09:11:42.42M 2015-11-09T09:11:33.891Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.750 34.254 1498.1602 09:11:42.62M 2015-11-09T09:11:34.096Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.751 34.255 1498.1594 09:11:42.82M 2015-11-09T09:11:34.296Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.764 34.268 1498.1746 09:11:43.04M 2015-11-09T09:11:34.501Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.766 34.270 1498.1761 09:11:43.24M 2015-11-09T09:11:34.721Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.765 34.269 1498.1743 09:11:43.44M 2015-11-09T09:11:34.906Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.765 34.268 1498.1733 09:11:43.65M 2015-11-09T09:11:35.106Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.764 34.268 1498.1711 09:11:43.83M 2015-11-09T09:11:35.311Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.763 34.267 1498.1688 09:11:44.05M 2015-11-09T09:11:35.511Z|I-OCEAN7-304-XXXX| 24.80 12.536 39.763 34.267 1498.1682 09:11:44.25M 2015-11-09T09:11:35.721Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.763 34.267 1498.1696 09:11:44.45M 2015-11-09T09:11:35.921Z|I-OCEAN7-304-XXXX| 24.82 12.536 39.763 34.267 1498.1698 09:11:44.65M 2015-11-09T09:11:36.126Z|I-OCEAN7-304-XXXX| 24.82 12.536 39.765 34.269 1498.1707 09:11:44.85M 2015-11-09T09:11:36.326Z|I-OCEAN7-304-XXXX| 24.78 12.536 39.765 34.270 1498.1707 09:11:45.07M 2015-11-09T09:11:36.531Z|I-OCEAN7-304-XXXX| 24.75 12.536 39.766 34.270 1498.1698 09:11:45.27M 2015-11-09T09:11:36.731Z|I-OCEAN7-304-XXXX| 24.76 12.535 39.766 34.271 1498.1699 09:11:45.47M 2015-11-09T09:11:36.936Z|I-OCEAN7-304-XXXX| 24.76 12.535 39.767 34.272 1498.1688 09:11:45.66M 2015-11-09T09:11:37.141Z|I-OCEAN7-304-XXXX| 24.79 12.535 39.767 34.272 1498.1692 09:11:45.86M 2015-11-09T09:11:37.346Z|I-OCEAN7-304-XXXX| 24.81 12.534 39.766 34.272 1498.1685 09:11:46.08M 2015-11-09T09:11:37.546Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.766 34.271 1498.1691 09:11:46.28M 2015-11-09T09:11:37.751Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.767 34.272 1498.1699 09:11:46.48M 2015-11-09T09:11:37.951Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.767 34.272 1498.1715 09:11:46.68M 2015-11-09T09:11:38.157Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.767 34.272 1498.1724 09:11:46.88M 2015-11-09T09:11:38.356Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.767 34.273 1498.1703 09:11:47.10M 2015-11-09T09:11:38.562Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.766 34.272 1498.1696 09:11:47.30M 2015-11-09T09:11:38.766Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.765 34.272 1498.1688 09:11:47.50M 2015-11-09T09:11:38.966Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.766 34.271 1498.1721 09:11:47.70M 2015-11-09T09:11:39.186Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.766 34.271 1498.1729 09:11:47.89M 2015-11-09T09:11:39.372Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.765 34.270 1498.1724 09:11:48.13M 2015-11-09T09:11:39.576Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.765 34.270 1498.1730 09:11:48.31M 2015-11-09T09:11:39.776Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.765 34.270 1498.1735 09:11:48.51M 2015-11-09T09:11:39.981Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.766 34.271 1498.1759 09:11:48.71M 2015-11-09T09:11:40.181Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.767 34.272 1498.1781 09:11:48.91M 2015-11-09T09:11:40.386Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.768 34.272 1498.1804 09:11:49.12M 2015-11-09T09:11:40.591Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.769 34.273 1498.1819 09:11:49.33M 2015-11-09T09:11:40.791Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.769 34.273 1498.1812 09:11:49.53M 2015-11-09T09:11:40.997Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.769 34.273 1498.1810 09:11:49.72M 2015-11-09T09:11:41.197Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.769 34.273 1498.1812 09:11:49.92M 2015-11-09T09:11:41.401Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.768 34.273 1498.1805 09:11:50.14M 2015-11-09T09:11:41.606Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.769 34.273 1498.1802 09:11:50.34M 2015-11-09T09:11:41.812Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.769 34.274 1498.1801 09:11:50.54M 2015-11-09T09:11:42.012Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.769 34.274 1498.1781 09:11:50.74M 2015-11-09T09:11:42.217Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.769 34.275 1498.1766 09:11:50.94M 2015-11-09T09:11:42.422Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.769 34.275 1498.1775 09:11:51.16M 2015-11-09T09:11:42.622Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.770 34.275 1498.1788 09:11:51.36M 2015-11-09T09:11:42.822Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.771 34.276 1498.1791 09:11:51.56M 2015-11-09T09:11:43.032Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.771 34.276 1498.1799 09:11:51.75M 2015-11-09T09:11:43.232Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.771 34.276 1498.1804 09:11:51.95M 2015-11-09T09:11:43.437Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.771 34.276 1498.1790 09:11:52.17M 2015-11-09T09:11:43.657Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.770 34.276 1498.1783 09:11:52.37M 2015-11-09T09:11:43.842Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.770 34.275 1498.1783 09:11:52.59M 2015-11-09T09:11:44.042Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.770 34.275 1498.1777 09:11:52.77M 2015-11-09T09:11:44.242Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.771 34.276 1498.1788 09:11:52.97M 2015-11-09T09:11:44.447Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.771 34.276 1498.1797 09:11:53.18M 2015-11-09T09:11:44.652Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.771 34.276 1498.1798 09:11:53.38M 2015-11-09T09:11:44.852Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.771 34.276 1498.1804 09:11:53.58M 2015-11-09T09:11:45.069Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.772 34.276 1498.1818 09:11:53.78M 2015-11-09T09:11:45.262Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.772 34.276 1498.1832 09:11:54.00M 2015-11-09T09:11:45.467Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.772 34.276 1498.1819 09:11:54.20M 2015-11-09T09:11:45.667Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.771 34.275 1498.1801 09:11:54.40M 2015-11-09T09:11:45.872Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.771 34.275 1498.1796 09:11:54.60M 2015-11-09T09:11:46.072Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.771 34.275 1498.1796 09:11:54.80M 2015-11-09T09:11:46.277Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.771 34.275 1498.1794 09:11:55.02M 2015-11-09T09:11:46.477Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.771 34.276 1498.1793 09:11:55.22M 2015-11-09T09:11:46.682Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.772 34.277 1498.1794 09:11:55.42M 2015-11-09T09:11:46.887Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.772 34.277 1498.1796 09:11:55.61M 2015-11-09T09:11:47.087Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.772 34.278 1498.1804 09:11:55.81M 2015-11-09T09:11:47.292Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.772 34.278 1498.1799 09:11:56.03M 2015-11-09T09:11:47.497Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.772 34.277 1498.1796 09:11:56.23M 2015-11-09T09:11:47.692Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.772 34.278 1498.1801 09:11:56.43M 2015-11-09T09:11:47.902Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.772 34.278 1498.1797 09:11:56.63M 2015-11-09T09:11:48.122Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.772 34.278 1498.1791 09:11:56.83M 2015-11-09T09:11:48.307Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.772 34.278 1498.1793 09:11:57.06M 2015-11-09T09:11:48.507Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.772 34.277 1498.1788 09:11:57.25M 2015-11-09T09:11:48.712Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.772 34.277 1498.1781 09:11:57.44M 2015-11-09T09:11:48.917Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.772 34.278 1498.1783 09:11:57.64M 2015-11-09T09:11:49.117Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.772 34.278 1498.1781 09:11:57.84M 2015-11-09T09:11:49.322Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.772 34.278 1498.1775 09:11:58.06M 2015-11-09T09:11:49.527Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.772 34.278 1498.1770 09:11:58.26M 2015-11-09T09:11:49.727Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.772 34.278 1498.1757 09:11:58.46M 2015-11-09T09:11:49.932Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.772 34.278 1498.1750 09:11:58.66M 2015-11-09T09:11:50.132Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.772 34.278 1498.1741 09:11:58.86M 2015-11-09T09:11:50.337Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.772 34.278 1498.1737 09:11:59.08M 2015-11-09T09:11:50.542Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.773 34.279 1498.1744 09:11:59.27M 2015-11-09T09:11:50.742Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.772 34.279 1498.1740 09:11:59.47M 2015-11-09T09:11:50.947Z|I-OCEAN7-304-XXXX| 24.83 12.534 39.772 34.278 1498.1744 09:11:59.67M 2015-11-09T09:11:51.147Z|I-OCEAN7-304-XXXX| 24.83 12.534 39.772 34.278 1498.1744 09:11:59.87M 2015-11-09T09:11:51.347Z|I-OCEAN7-304-XXXX| 24.79 12.534 39.771 34.277 1498.1737 09:12:00.09M 2015-11-09T09:11:51.557Z|I-OCEAN7-304-XXXX| 24.79 12.534 39.771 34.277 1498.1736 09:12:00.29M 2015-11-09T09:11:51.757Z|I-OCEAN7-304-XXXX| 24.80 12.534 39.771 34.277 1498.1736 09:12:00.49M 2015-11-09T09:11:51.957Z|I-OCEAN7-304-XXXX| 24.79 12.534 39.772 34.277 1498.1738 09:12:00.69M 2015-11-09T09:11:52.162Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.771 34.277 1498.1746 09:12:00.89M 2015-11-09T09:11:52.362Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.771 34.276 1498.1749 09:12:01.10M 2015-11-09T09:11:52.587Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.770 34.276 1498.1747 09:12:01.30M 2015-11-09T09:11:52.772Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.770 34.276 1498.1754 09:12:01.52M 2015-11-09T09:11:52.972Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.770 34.275 1498.1763 09:12:01.70M 2015-11-09T09:11:53.177Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.770 34.275 1498.1765 09:12:01.90M 2015-11-09T09:11:53.382Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.769 34.274 1498.1757 09:12:02.12M 2015-11-09T09:11:53.587Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.768 34.273 1498.1763 09:12:02.32M 2015-11-09T09:11:53.787Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.768 34.273 1498.1771 09:12:02.52M 2015-11-09T09:11:53.992Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.768 34.273 1498.1776 09:12:02.72M 2015-11-09T09:11:54.197Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.768 34.273 1498.1781 09:12:02.92M 2015-11-09T09:11:54.397Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.768 34.273 1498.1794 09:12:03.14M 2015-11-09T09:11:54.602Z|I-OCEAN7-304-XXXX| 25.33 12.534 39.768 34.274 1498.1796 09:12:03.33M 2015-11-09T09:11:54.802Z|I-OCEAN7-304-XXXX| 25.40 12.534 39.768 34.274 1498.1796 09:12:03.53M 2015-11-09T09:11:55.007Z|I-OCEAN7-304-XXXX| 25.40 12.534 39.768 34.273 1498.1793 09:12:03.73M 2015-11-09T09:11:55.207Z|I-OCEAN7-304-XXXX| 25.42 12.534 39.768 34.273 1498.1797 09:12:03.93M 2015-11-09T09:11:55.412Z|I-OCEAN7-304-XXXX| 25.47 12.534 39.768 34.273 1498.1807 09:12:04.15M 2015-11-09T09:11:55.617Z|I-OCEAN7-304-XXXX| 25.47 12.534 39.768 34.273 1498.1808 09:12:04.35M 2015-11-09T09:11:55.817Z|I-OCEAN7-304-XXXX| 25.44 12.534 39.768 34.273 1498.1807 09:12:04.55M 2015-11-09T09:11:56.035Z|I-OCEAN7-304-XXXX| 25.44 12.534 39.768 34.274 1498.1808 09:12:04.75M 2015-11-09T09:11:56.227Z|I-OCEAN7-304-XXXX| 25.42 12.534 39.768 34.274 1498.1808 09:12:04.95M 2015-11-09T09:11:56.427Z|I-OCEAN7-304-XXXX| 25.39 12.535 39.768 34.273 1498.1812 09:12:05.17M 2015-11-09T09:11:56.632Z|I-OCEAN7-304-XXXX| 25.37 12.535 39.768 34.273 1498.1810 09:12:05.37M 2015-11-09T09:11:56.832Z|I-OCEAN7-304-XXXX| 25.34 12.535 39.769 34.274 1498.1809 09:12:05.57M 2015-11-09T09:11:57.052Z|I-OCEAN7-304-XXXX| 25.33 12.535 39.769 34.274 1498.1807 09:12:05.76M 2015-11-09T09:11:57.242Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.769 34.273 1498.1807 09:12:06.00M 2015-11-09T09:11:57.442Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.769 34.273 1498.1798 09:12:06.18M 2015-11-09T09:11:57.647Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.769 34.273 1498.1804 09:12:06.38M 2015-11-09T09:11:57.847Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.769 34.273 1498.1814 09:12:06.58M 2015-11-09T09:11:58.052Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.769 34.273 1498.1809 09:12:06.78M 2015-11-09T09:11:58.252Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.769 34.273 1498.1798 09:12:07.00M 2015-11-09T09:11:58.457Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.768 34.272 1498.1792 09:12:07.19M 2015-11-09T09:11:58.657Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.768 34.272 1498.1791 09:12:07.39M 2015-11-09T09:11:58.862Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.768 34.272 1498.1776 09:12:07.59M 2015-11-09T09:11:59.067Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.768 34.272 1498.1768 09:12:07.79M 2015-11-09T09:11:59.267Z|I-OCEAN7-304-XXXX| 24.88 12.537 39.768 34.271 1498.1759 09:12:08.01M 2015-11-09T09:11:59.472Z|I-OCEAN7-304-XXXX| 24.87 12.536 39.768 34.271 1498.1757 09:12:08.21M 2015-11-09T09:11:59.672Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.767 34.274 1498.1677 09:12:08.41M 2015-11-09T09:11:59.877Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.767 34.274 1498.1658 09:12:08.61M