2015-11-09T09:10:00.092Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.742 34.246 1498.1544 09:10:08.81M 2015-11-09T09:10:00.292Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.743 34.246 1498.1539 09:10:09.03M 2015-11-09T09:10:00.497Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.743 34.246 1498.1538 09:10:09.23M 2015-11-09T09:10:00.702Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.743 34.247 1498.1525 09:10:09.43M 2015-11-09T09:10:00.922Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.744 34.248 1498.1526 09:10:09.63M 2015-11-09T09:10:01.107Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.744 34.248 1498.1532 09:10:09.84M 2015-11-09T09:10:01.312Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.744 34.248 1498.1523 09:10:10.05M 2015-11-09T09:10:01.512Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.744 34.248 1498.1521 09:10:10.25M 2015-11-09T09:10:01.717Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.744 34.248 1498.1521 09:10:10.44M 2015-11-09T09:10:01.917Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.744 34.248 1498.1511 09:10:10.64M 2015-11-09T09:10:02.122Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.744 34.248 1498.1499 09:10:10.84M 2015-11-09T09:10:02.327Z|I-OCEAN7-304-XXXX| 24.89 12.536 39.743 34.248 1498.1482 09:10:11.06M 2015-11-09T09:10:02.527Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.743 34.248 1498.1477 09:10:11.26M 2015-11-09T09:10:02.732Z|I-OCEAN7-304-XXXX| 24.90 12.536 39.743 34.248 1498.1460 09:10:11.46M 2015-11-09T09:10:02.937Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.743 34.249 1498.1453 09:10:11.66M 2015-11-09T09:10:03.137Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.743 34.249 1498.1459 09:10:11.86M 2015-11-09T09:10:03.337Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.743 34.249 1498.1450 09:10:12.07M 2015-11-09T09:10:03.542Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.744 34.250 1498.1456 09:10:12.27M 2015-11-09T09:10:03.742Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.744 34.247 1498.1545 09:10:12.47M 2015-11-09T09:10:03.947Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.744 34.246 1498.1555 09:10:12.67M 2015-11-09T09:10:04.152Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.745 34.246 1498.1570 09:10:12.87M 2015-11-09T09:10:04.357Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.745 34.247 1498.1591 09:10:13.09M 2015-11-09T09:10:04.557Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.746 34.248 1498.1611 09:10:13.29M 2015-11-09T09:10:04.762Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.747 34.249 1498.1622 09:10:13.49M 2015-11-09T09:10:04.962Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.748 34.249 1498.1643 09:10:13.69M 2015-11-09T09:10:05.168Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.749 34.250 1498.1654 09:10:13.89M 2015-11-09T09:10:05.388Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.749 34.250 1498.1641 09:10:14.11M 2015-11-09T09:10:05.572Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.748 34.250 1498.1621 09:10:14.32M 2015-11-09T09:10:05.772Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.748 34.251 1498.1613 09:10:14.50M 2015-11-09T09:10:05.977Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.748 34.251 1498.1603 09:10:14.70M 2015-11-09T09:10:06.182Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.747 34.250 1498.1576 09:10:14.90M 2015-11-09T09:10:06.382Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.746 34.250 1498.1552 09:10:15.12M 2015-11-09T09:10:06.587Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.745 34.249 1498.1533 09:10:15.32M 2015-11-09T09:10:06.792Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.743 34.248 1498.1511 09:10:15.52M 2015-11-09T09:10:06.992Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.747 34.252 1498.1556 09:10:15.72M 2015-11-09T09:10:07.197Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.744 34.249 1498.1519 09:10:15.92M 2015-11-09T09:10:07.403Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.743 34.249 1498.1501 09:10:16.13M 2015-11-09T09:10:07.603Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.742 34.247 1498.1495 09:10:16.34M 2015-11-09T09:10:07.808Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.741 34.247 1498.1479 09:10:16.53M 2015-11-09T09:10:08.008Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.742 34.248 1498.1479 09:10:16.73M 2015-11-09T09:10:08.213Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.743 34.249 1498.1479 09:10:16.93M 2015-11-09T09:10:08.418Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.743 34.249 1498.1479 09:10:17.15M 2015-11-09T09:10:08.618Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.743 34.249 1498.1489 09:10:17.35M 2015-11-09T09:10:08.822Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.743 34.249 1498.1493 09:10:17.55M 2015-11-09T09:10:09.023Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.744 34.250 1498.1498 09:10:17.75M 2015-11-09T09:10:09.228Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.745 34.250 1498.1512 09:10:17.95M 2015-11-09T09:10:09.433Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.745 34.250 1498.1521 09:10:18.17M 2015-11-09T09:10:09.633Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.745 34.250 1498.1521 09:10:18.36M 2015-11-09T09:10:09.853Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.745 34.250 1498.1504 09:10:18.56M 2015-11-09T09:10:10.038Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.744 34.250 1498.1500 09:10:18.78M 2015-11-09T09:10:10.243Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.745 34.250 1498.1505 09:10:18.96M 2015-11-09T09:10:10.443Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.745 34.250 1498.1501 09:10:19.18M 2015-11-09T09:10:10.648Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.745 34.251 1498.1505 09:10:19.38M 2015-11-09T09:10:10.853Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.745 34.251 1498.1505 09:10:19.58M 2015-11-09T09:10:11.053Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.745 34.251 1498.1501 09:10:19.78M 2015-11-09T09:10:11.258Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.745 34.250 1498.1509 09:10:20.00M 2015-11-09T09:10:11.463Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.745 34.250 1498.1517 09:10:20.19M 2015-11-09T09:10:11.663Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.746 34.251 1498.1523 09:10:20.39M 2015-11-09T09:10:11.868Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.746 34.250 1498.1520 09:10:20.59M 2015-11-09T09:10:12.079Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.746 34.250 1498.1523 09:10:20.79M 2015-11-09T09:10:12.273Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.746 34.250 1498.1523 09:10:21.01M 2015-11-09T09:10:12.478Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.745 34.250 1498.1514 09:10:21.21M 2015-11-09T09:10:12.678Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.745 34.250 1498.1494 09:10:21.41M 2015-11-09T09:10:12.883Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.745 34.250 1498.1509 09:10:21.61M 2015-11-09T09:10:13.083Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.745 34.250 1498.1515 09:10:21.81M 2015-11-09T09:10:13.288Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.745 34.250 1498.1504 09:10:22.02M 2015-11-09T09:10:13.493Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.744 34.249 1498.1498 09:10:22.22M 2015-11-09T09:10:13.693Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.744 34.249 1498.1490 09:10:22.42M 2015-11-09T09:10:13.898Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.744 34.249 1498.1492 09:10:22.62M 2015-11-09T09:10:14.098Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.744 34.249 1498.1495 09:10:22.82M 2015-11-09T09:10:14.318Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.744 34.249 1498.1495 09:10:23.04M 2015-11-09T09:10:14.503Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.744 34.249 1498.1498 09:10:23.25M 2015-11-09T09:10:14.708Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.744 34.249 1498.1501 09:10:23.44M 2015-11-09T09:10:14.913Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.743 34.248 1498.1509 09:10:23.64M 2015-11-09T09:10:15.119Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.743 34.248 1498.1516 09:10:23.84M 2015-11-09T09:10:15.318Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.743 34.248 1498.1516 09:10:24.05M 2015-11-09T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.743 34.248 1498.1519 09:10:24.25M 2015-11-09T09:10:15.723Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.744 34.248 1498.1554 09:10:24.45M 2015-11-09T09:10:15.928Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.745 34.249 1498.1556 09:10:24.65M 2015-11-09T09:10:16.128Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.745 34.250 1498.1556 09:10:24.85M 2015-11-09T09:10:16.333Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.746 34.250 1498.1556 09:10:25.07M 2015-11-09T09:10:16.538Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.745 34.249 1498.1549 09:10:25.27M 2015-11-09T09:10:16.738Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.745 34.250 1498.1548 09:10:25.47M 2015-11-09T09:10:16.938Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.745 34.250 1498.1543 09:10:25.66M 2015-11-09T09:10:17.143Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.745 34.249 1498.1544 09:10:25.86M 2015-11-09T09:10:17.348Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.744 34.248 1498.1536 09:10:26.08M 2015-11-09T09:10:17.553Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.744 34.248 1498.1537 09:10:26.28M 2015-11-09T09:10:17.753Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.744 34.249 1498.1504 09:10:26.48M 2015-11-09T09:10:17.958Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.744 34.249 1498.1501 09:10:26.68M 2015-11-09T09:10:18.158Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.744 34.250 1498.1499 09:10:26.88M 2015-11-09T09:10:18.363Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.744 34.250 1498.1493 09:10:27.10M 2015-11-09T09:10:18.568Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.744 34.250 1498.1479 09:10:27.30M 2015-11-09T09:10:18.788Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.743 34.249 1498.1465 09:10:27.50M 2015-11-09T09:10:18.973Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.742 34.249 1498.1449 09:10:27.71M 2015-11-09T09:10:19.173Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.742 34.248 1498.1438 09:10:27.90M 2015-11-09T09:10:19.378Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.742 34.248 1498.1436 09:10:28.11M 2015-11-09T09:10:19.583Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.743 34.249 1498.1447 09:10:28.31M 2015-11-09T09:10:19.783Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.743 34.249 1498.1453 09:10:28.51M 2015-11-09T09:10:19.988Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.744 34.250 1498.1453 09:10:28.71M 2015-11-09T09:10:20.193Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.744 34.250 1498.1459 09:10:28.91M 2015-11-09T09:10:20.393Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.744 34.250 1498.1470 09:10:29.13M 2015-11-09T09:10:20.593Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.744 34.250 1498.1473 09:10:29.33M 2015-11-09T09:10:20.803Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.744 34.249 1498.1466 09:10:29.53M 2015-11-09T09:10:21.003Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.744 34.249 1498.1476 09:10:29.73M 2015-11-09T09:10:21.208Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.744 34.249 1498.1479 09:10:29.93M 2015-11-09T09:10:21.408Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.744 34.249 1498.1484 09:10:30.15M 2015-11-09T09:10:21.613Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.744 34.249 1498.1493 09:10:30.34M 2015-11-09T09:10:21.813Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.744 34.249 1498.1497 09:10:30.54M 2015-11-09T09:10:22.018Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.745 34.250 1498.1505 09:10:30.74M 2015-11-09T09:10:22.223Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.745 34.250 1498.1512 09:10:30.94M 2015-11-09T09:10:22.423Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.746 34.250 1498.1530 09:10:31.16M 2015-11-09T09:10:22.628Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.745 34.250 1498.1539 09:10:31.36M 2015-11-09T09:10:22.833Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.745 34.249 1498.1539 09:10:31.56M 2015-11-09T09:10:23.033Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.745 34.249 1498.1544 09:10:31.76M 2015-11-09T09:10:23.253Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.745 34.249 1498.1544 09:10:31.95M 2015-11-09T09:10:23.438Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.746 34.250 1498.1548 09:10:32.19M 2015-11-09T09:10:23.643Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.744 34.249 1498.1528 09:10:32.37M 2015-11-09T09:10:23.843Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.744 34.249 1498.1534 09:10:32.57M 2015-11-09T09:10:24.048Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.744 34.249 1498.1532 09:10:32.77M 2015-11-09T09:10:24.253Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.745 34.250 1498.1527 09:10:32.97M 2015-11-09T09:10:24.453Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.745 34.251 1498.1531 09:10:33.19M 2015-11-09T09:10:24.658Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.746 34.251 1498.1543 09:10:33.39M 2015-11-09T09:10:24.858Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.747 34.252 1498.1555 09:10:33.59M 2015-11-09T09:10:25.063Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.748 34.252 1498.1570 09:10:33.79M 2015-11-09T09:10:25.268Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.748 34.255 1498.1525 09:10:34.01M 2015-11-09T09:10:25.468Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.748 34.255 1498.1530 09:10:34.20M 2015-11-09T09:10:25.673Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.748 34.255 1498.1534 09:10:34.40M 2015-11-09T09:10:25.873Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.744 34.250 1498.1497 09:10:34.60M 2015-11-09T09:10:26.078Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.743 34.250 1498.1488 09:10:34.80M 2015-11-09T09:10:26.283Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.747 34.254 1498.1522 09:10:35.02M 2015-11-09T09:10:26.483Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.749 34.255 1498.1531 09:10:35.22M 2015-11-09T09:10:26.688Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.749 34.256 1498.1537 09:10:35.42M 2015-11-09T09:10:26.888Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.750 34.256 1498.1543 09:10:35.62M 2015-11-09T09:10:27.093Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.750 34.256 1498.1548 09:10:35.81M 2015-11-09T09:10:27.299Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.750 34.256 1498.1553 09:10:36.03M 2015-11-09T09:10:27.498Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.750 34.255 1498.1554 09:10:36.23M 2015-11-09T09:10:27.723Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.750 34.256 1498.1558 09:10:36.43M 2015-11-09T09:10:27.908Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.751 34.256 1498.1561 09:10:36.65M 2015-11-09T09:10:28.108Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.751 34.256 1498.1566 09:10:36.83M 2015-11-09T09:10:28.308Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.750 34.255 1498.1561 09:10:37.05M 2015-11-09T09:10:28.513Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.750 34.254 1498.1554 09:10:37.25M 2015-11-09T09:10:28.718Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.749 34.253 1498.1552 09:10:37.45M 2015-11-09T09:10:28.923Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.748 34.252 1498.1549 09:10:37.65M 2015-11-09T09:10:29.123Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.747 34.253 1498.1505 09:10:37.85M 2015-11-09T09:10:29.328Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.746 34.252 1498.1493 09:10:38.06M 2015-11-09T09:10:29.528Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.745 34.252 1498.1483 09:10:38.26M 2015-11-09T09:10:29.733Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.745 34.251 1498.1470 09:10:38.46M 2015-11-09T09:10:29.933Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.744 34.250 1498.1459 09:10:38.66M 2015-11-09T09:10:30.138Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.743 34.250 1498.1455 09:10:38.86M 2015-11-09T09:10:30.343Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.737 34.244 1498.1368 09:10:39.08M 2015-11-09T09:10:30.544Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.736 34.244 1498.1362 09:10:39.28M 2015-11-09T09:10:30.748Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.736 34.243 1498.1357 09:10:39.48M 2015-11-09T09:10:30.953Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.736 34.243 1498.1361 09:10:39.68M 2015-11-09T09:10:31.154Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.735 34.242 1498.1364 09:10:39.88M 2015-11-09T09:10:31.358Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.735 34.242 1498.1359 09:10:40.09M 2015-11-09T09:10:31.558Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.735 34.242 1498.1364 09:10:40.29M 2015-11-09T09:10:31.764Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.735 34.242 1498.1360 09:10:40.49M 2015-11-09T09:10:31.964Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.734 34.241 1498.1361 09:10:40.69M 2015-11-09T09:10:32.189Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.735 34.241 1498.1366 09:10:40.89M 2015-11-09T09:10:32.369Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.735 34.242 1498.1371 09:10:41.13M 2015-11-09T09:10:32.574Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.735 34.242 1498.1379 09:10:41.31M 2015-11-09T09:10:32.779Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.736 34.243 1498.1382 09:10:41.51M 2015-11-09T09:10:32.984Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.737 34.244 1498.1396 09:10:41.71M 2015-11-09T09:10:33.184Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.739 34.245 1498.1416 09:10:41.91M 2015-11-09T09:10:33.389Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.741 34.247 1498.1436 09:10:42.12M 2015-11-09T09:10:33.589Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.741 34.248 1498.1448 09:10:42.32M 2015-11-09T09:10:33.794Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.742 34.249 1498.1458 09:10:42.52M 2015-11-09T09:10:33.999Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.739 34.246 1498.1423 09:10:42.72M 2015-11-09T09:10:34.199Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.740 34.246 1498.1428 09:10:42.92M 2015-11-09T09:10:34.404Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.740 34.246 1498.1427 09:10:43.14M 2015-11-09T09:10:34.609Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.739 34.246 1498.1425 09:10:43.34M 2015-11-09T09:10:34.809Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.743 34.249 1498.1472 09:10:43.54M 2015-11-09T09:10:35.014Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.744 34.250 1498.1481 09:10:43.74M 2015-11-09T09:10:35.214Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.744 34.250 1498.1481 09:10:43.94M 2015-11-09T09:10:35.419Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.744 34.250 1498.1477 09:10:44.15M 2015-11-09T09:10:35.624Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.744 34.250 1498.1477 09:10:44.35M 2015-11-09T09:10:35.824Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.744 34.250 1498.1486 09:10:44.55M 2015-11-09T09:10:36.029Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.744 34.249 1498.1484 09:10:44.75M 2015-11-09T09:10:36.229Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.744 34.250 1498.1486 09:10:44.95M 2015-11-09T09:10:36.429Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.745 34.250 1498.1505 09:10:45.17M 2015-11-09T09:10:36.654Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.745 34.251 1498.1509 09:10:45.36M 2015-11-09T09:10:36.839Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.746 34.251 1498.1516 09:10:45.58M 2015-11-09T09:10:37.039Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.747 34.252 1498.1530 09:10:45.77M 2015-11-09T09:10:37.244Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.748 34.253 1498.1548 09:10:45.96M 2015-11-09T09:10:37.449Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.749 34.253 1498.1575 09:10:46.18M 2015-11-09T09:10:37.649Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.746 34.252 1498.1523 09:10:46.38M 2015-11-09T09:10:37.879Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.746 34.251 1498.1519 09:10:46.58M 2015-11-09T09:10:38.059Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.746 34.251 1498.1517 09:10:46.78M 2015-11-09T09:10:38.259Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.745 34.251 1498.1505 09:10:47.00M 2015-11-09T09:10:38.464Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.744 34.250 1498.1499 09:10:47.20M 2015-11-09T09:10:38.664Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.744 34.249 1498.1503 09:10:47.40M 2015-11-09T09:10:38.869Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.743 34.249 1498.1499 09:10:47.60M 2015-11-09T09:10:39.074Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.743 34.249 1498.1493 09:10:47.80M 2015-11-09T09:10:39.279Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.744 34.249 1498.1503 09:10:48.01M 2015-11-09T09:10:39.479Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.744 34.250 1498.1517 09:10:48.21M 2015-11-09T09:10:39.684Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.744 34.250 1498.1515 09:10:48.41M 2015-11-09T09:10:39.884Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.744 34.250 1498.1521 09:10:48.61M 2015-11-09T09:10:40.089Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.744 34.250 1498.1519 09:10:48.81M 2015-11-09T09:10:40.289Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.744 34.250 1498.1510 09:10:49.03M 2015-11-09T09:10:40.494Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.744 34.249 1498.1504 09:10:49.23M 2015-11-09T09:10:40.699Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.747 34.253 1498.1538 09:10:49.43M 2015-11-09T09:10:40.899Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.748 34.253 1498.1543 09:10:49.63M 2015-11-09T09:10:41.119Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.751 34.256 1498.1573 09:10:49.83M 2015-11-09T09:10:41.304Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.751 34.256 1498.1582 09:10:50.06M 2015-11-09T09:10:41.509Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.751 34.256 1498.1583 09:10:50.24M 2015-11-09T09:10:41.714Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.751 34.256 1498.1578 09:10:50.44M 2015-11-09T09:10:41.914Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.751 34.256 1498.1564 09:10:50.64M 2015-11-09T09:10:42.119Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.750 34.256 1498.1548 09:10:50.84M 2015-11-09T09:10:42.319Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.750 34.256 1498.1543 09:10:51.06M 2015-11-09T09:10:42.524Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.749 34.255 1498.1534 09:10:51.26M 2015-11-09T09:10:42.724Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.750 34.255 1498.1536 09:10:51.46M 2015-11-09T09:10:42.934Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.750 34.256 1498.1537 09:10:51.65M 2015-11-09T09:10:43.134Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.750 34.256 1498.1526 09:10:51.86M 2015-11-09T09:10:43.334Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.750 34.256 1498.1531 09:10:52.08M 2015-11-09T09:10:43.539Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.750 34.256 1498.1542 09:10:52.27M 2015-11-09T09:10:43.739Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.751 34.256 1498.1550 09:10:52.47M 2015-11-09T09:10:43.944Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.751 34.257 1498.1560 09:10:52.67M 2015-11-09T09:10:44.149Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.752 34.258 1498.1572 09:10:52.87M 2015-11-09T09:10:44.354Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.751 34.257 1498.1560 09:10:53.09M 2015-11-09T09:10:44.554Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.751 34.257 1498.1566 09:10:53.29M 2015-11-09T09:10:44.759Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.751 34.257 1498.1569 09:10:53.49M 2015-11-09T09:10:44.964Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.741 34.247 1498.1456 09:10:53.69M 2015-11-09T09:10:45.164Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.742 34.249 1498.1465 09:10:53.89M 2015-11-09T09:10:45.364Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.743 34.249 1498.1470 09:10:54.10M 2015-11-09T09:10:45.584Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.743 34.249 1498.1471 09:10:54.30M 2015-11-09T09:10:45.774Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.743 34.250 1498.1479 09:10:54.52M 2015-11-09T09:10:45.974Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.744 34.250 1498.1492 09:10:54.70M 2015-11-09T09:10:46.179Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.745 34.251 1498.1515 09:10:54.90M 2015-11-09T09:10:46.379Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.743 34.249 1498.1489 09:10:55.12M 2015-11-09T09:10:46.589Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.743 34.249 1498.1488 09:10:55.32M 2015-11-09T09:10:46.789Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.743 34.249 1498.1495 09:10:55.52M 2015-11-09T09:10:46.989Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.743 34.249 1498.1505 09:10:55.72M 2015-11-09T09:10:47.194Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.745 34.251 1498.1509 09:10:55.91M 2015-11-09T09:10:47.399Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.746 34.252 1498.1511 09:10:56.13M 2015-11-09T09:10:47.599Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.746 34.253 1498.1501 09:10:56.33M 2015-11-09T09:10:47.804Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.745 34.252 1498.1490 09:10:56.53M 2015-11-09T09:10:48.009Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.745 34.252 1498.1490 09:10:56.73M 2015-11-09T09:10:48.209Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.746 34.252 1498.1482 09:10:56.93M 2015-11-09T09:10:48.414Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.746 34.253 1498.1472 09:10:57.15M 2015-11-09T09:10:48.614Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.746 34.253 1498.1464 09:10:57.35M 2015-11-09T09:10:48.819Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.746 34.253 1498.1458 09:10:57.55M 2015-11-09T09:10:49.019Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.746 34.254 1498.1451 09:10:57.75M 2015-11-09T09:10:49.239Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.747 34.254 1498.1455 09:10:57.94M 2015-11-09T09:10:49.429Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.747 34.254 1498.1456 09:10:58.16M 2015-11-09T09:10:49.629Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.747 34.254 1498.1445 09:10:58.36M 2015-11-09T09:10:49.834Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.746 34.254 1498.1438 09:10:58.56M 2015-11-09T09:10:50.049Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.746 34.254 1498.1426 09:10:58.76M 2015-11-09T09:10:50.239Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.745 34.253 1498.1423 09:10:58.97M 2015-11-09T09:10:50.444Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.745 34.252 1498.1423 09:10:59.18M 2015-11-09T09:10:50.644Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.745 34.251 1498.1431 09:10:59.38M 2015-11-09T09:10:50.849Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.745 34.251 1498.1437 09:10:59.58M 2015-11-09T09:10:51.049Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.745 34.251 1498.1445 09:10:59.77M 2015-11-09T09:10:51.254Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.745 34.251 1498.1450 09:10:59.97M 2015-11-09T09:10:51.459Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.744 34.250 1498.1450 09:11:00.19M 2015-11-09T09:10:51.664Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.743 34.250 1498.1445 09:11:00.39M 2015-11-09T09:10:51.864Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.743 34.249 1498.1448 09:11:00.59M 2015-11-09T09:10:52.064Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.742 34.248 1498.1451 09:11:00.79M 2015-11-09T09:10:52.270Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.742 34.248 1498.1444 09:11:01.01M 2015-11-09T09:10:52.474Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.742 34.249 1498.1438 09:11:01.21M 2015-11-09T09:10:52.675Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.742 34.249 1498.1453 09:11:01.41M 2015-11-09T09:10:52.880Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.743 34.249 1498.1462 09:11:01.61M 2015-11-09T09:10:53.085Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.743 34.249 1498.1466 09:11:01.81M 2015-11-09T09:10:53.285Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.743 34.248 1498.1515 09:11:02.03M 2015-11-09T09:10:53.489Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.743 34.247 1498.1521 09:11:02.22M 2015-11-09T09:10:53.690Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.742 34.247 1498.1522 09:11:02.42M 2015-11-09T09:10:53.894Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.741 34.246 1498.1519 09:11:02.62M 2015-11-09T09:10:54.095Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.744 34.248 1498.1556 09:11:02.82M 2015-11-09T09:10:54.300Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.744 34.247 1498.1556 09:11:03.04M 2015-11-09T09:10:54.520Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.743 34.246 1498.1565 09:11:03.24M 2015-11-09T09:10:54.704Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.749 34.252 1498.1644 09:11:03.45M 2015-11-09T09:10:54.909Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.749 34.253 1498.1643 09:11:03.63M 2015-11-09T09:10:55.115Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.744 34.247 1498.1572 09:11:03.84M 2015-11-09T09:10:55.315Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.742 34.246 1498.1550 09:11:04.05M 2015-11-09T09:10:55.520Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.741 34.245 1498.1531 09:11:04.25M 2015-11-09T09:10:55.719Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.740 34.244 1498.1512 09:11:04.45M 2015-11-09T09:10:55.925Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.744 34.248 1498.1560 09:11:04.65M 2015-11-09T09:10:56.125Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.745 34.249 1498.1565 09:11:04.85M 2015-11-09T09:10:56.330Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.746 34.250 1498.1569 09:11:05.07M 2015-11-09T09:10:56.535Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.746 34.251 1498.1567 09:11:05.27M 2015-11-09T09:10:56.735Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.746 34.251 1498.1547 09:11:05.47M 2015-11-09T09:10:56.940Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.746 34.250 1498.1543 09:11:05.67M 2015-11-09T09:10:57.140Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.745 34.250 1498.1528 09:11:05.87M 2015-11-09T09:10:57.345Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.744 34.250 1498.1521 09:11:06.08M 2015-11-09T09:10:57.550Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.744 34.249 1498.1515 09:11:06.28M 2015-11-09T09:10:57.750Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.743 34.249 1498.1499 09:11:06.48M 2015-11-09T09:10:57.955Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.742 34.247 1498.1488 09:11:06.68M 2015-11-09T09:10:58.155Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.742 34.247 1498.1479 09:11:06.88M 2015-11-09T09:10:58.360Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.742 34.247 1498.1475 09:11:07.10M 2015-11-09T09:10:58.565Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.742 34.247 1498.1467 09:11:07.30M 2015-11-09T09:10:58.765Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.741 34.247 1498.1456 09:11:07.50M 2015-11-09T09:10:58.985Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.741 34.247 1498.1447 09:11:07.69M 2015-11-09T09:10:59.170Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.741 34.247 1498.1434 09:11:07.91M 2015-11-09T09:10:59.375Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.740 34.246 1498.1432 09:11:08.11M 2015-11-09T09:10:59.580Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.740 34.246 1498.1442 09:11:08.31M 2015-11-09T09:10:59.780Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.740 34.246 1498.1451 09:11:08.51M 2015-11-09T09:10:59.985Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.740 34.246 1498.1450 09:11:08.71M