2015-11-09T09:09:00.195Z|I-OCEAN7-304-XXXX| 24.68 12.532 39.739 34.247 1498.1310 09:09:08.92M 2015-11-09T09:09:00.400Z|I-OCEAN7-304-XXXX| 24.72 12.532 39.739 34.247 1498.1310 09:09:09.13M 2015-11-09T09:09:00.605Z|I-OCEAN7-304-XXXX| 24.77 12.532 39.738 34.247 1498.1310 09:09:09.33M 2015-11-09T09:09:00.810Z|I-OCEAN7-304-XXXX| 24.79 12.532 39.738 34.247 1498.1306 09:09:09.53M 2015-11-09T09:09:01.010Z|I-OCEAN7-304-XXXX| 24.81 12.532 39.738 34.248 1498.1305 09:09:09.73M 2015-11-09T09:09:01.215Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.738 34.247 1498.1313 09:09:09.93M 2015-11-09T09:09:01.415Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.738 34.247 1498.1332 09:09:10.15M 2015-11-09T09:09:01.620Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.738 34.246 1498.1355 09:09:10.35M 2015-11-09T09:09:01.820Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.738 34.246 1498.1373 09:09:10.55M 2015-11-09T09:09:02.025Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.738 34.245 1498.1382 09:09:10.75M 2015-11-09T09:09:02.230Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.737 34.244 1498.1393 09:09:10.94M 2015-11-09T09:09:02.430Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.737 34.244 1498.1401 09:09:11.16M 2015-11-09T09:09:02.635Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.738 34.244 1498.1420 09:09:11.36M 2015-11-09T09:09:02.850Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.738 34.244 1498.1434 09:09:11.56M 2015-11-09T09:09:03.040Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.738 34.244 1498.1447 09:09:11.77M 2015-11-09T09:09:03.241Z|I-OCEAN7-304-XXXX| 25.30 12.535 39.738 34.244 1498.1451 09:09:11.96M 2015-11-09T09:09:03.445Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.737 34.243 1498.1442 09:09:12.18M 2015-11-09T09:09:03.650Z|I-OCEAN7-304-XXXX| 25.34 12.535 39.737 34.243 1498.1443 09:09:12.38M 2015-11-09T09:09:03.850Z|I-OCEAN7-304-XXXX| 25.34 12.535 39.737 34.243 1498.1448 09:09:12.57M 2015-11-09T09:09:04.055Z|I-OCEAN7-304-XXXX| 25.39 12.535 39.737 34.243 1498.1459 09:09:12.77M 2015-11-09T09:09:04.260Z|I-OCEAN7-304-XXXX| 25.39 12.535 39.737 34.243 1498.1456 09:09:12.97M 2015-11-09T09:09:04.460Z|I-OCEAN7-304-XXXX| 25.42 12.535 39.742 34.248 1498.1520 09:09:13.19M 2015-11-09T09:09:04.665Z|I-OCEAN7-304-XXXX| 25.40 12.535 39.743 34.249 1498.1512 09:09:13.39M 2015-11-09T09:09:04.865Z|I-OCEAN7-304-XXXX| 25.37 12.534 39.743 34.249 1498.1511 09:09:13.59M 2015-11-09T09:09:05.070Z|I-OCEAN7-304-XXXX| 25.37 12.534 39.744 34.250 1498.1520 09:09:13.79M 2015-11-09T09:09:05.270Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.745 34.251 1498.1520 09:09:14.01M 2015-11-09T09:09:05.475Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.745 34.251 1498.1516 09:09:14.21M 2015-11-09T09:09:05.681Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.745 34.252 1498.1511 09:09:14.41M 2015-11-09T09:09:05.885Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.745 34.252 1498.1501 09:09:14.61M 2015-11-09T09:09:06.080Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.745 34.252 1498.1488 09:09:14.81M 2015-11-09T09:09:06.290Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.745 34.252 1498.1482 09:09:15.02M 2015-11-09T09:09:06.490Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.744 34.251 1498.1477 09:09:15.22M 2015-11-09T09:09:06.695Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.744 34.251 1498.1479 09:09:15.42M 2015-11-09T09:09:06.895Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.744 34.250 1498.1477 09:09:15.62M 2015-11-09T09:09:07.100Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.743 34.250 1498.1466 09:09:15.82M 2015-11-09T09:09:07.321Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.743 34.250 1498.1460 09:09:16.04M 2015-11-09T09:09:07.505Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.743 34.249 1498.1461 09:09:16.25M 2015-11-09T09:09:07.705Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.743 34.249 1498.1465 09:09:16.44M 2015-11-09T09:09:07.915Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.743 34.249 1498.1462 09:09:16.63M 2015-11-09T09:09:08.115Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.743 34.247 1498.1522 09:09:16.84M 2015-11-09T09:09:08.320Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.743 34.249 1498.1465 09:09:17.05M 2015-11-09T09:09:08.521Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.743 34.249 1498.1458 09:09:17.25M 2015-11-09T09:09:08.725Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.743 34.250 1498.1448 09:09:17.45M 2015-11-09T09:09:08.925Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.743 34.250 1498.1434 09:09:17.65M 2015-11-09T09:09:09.130Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.743 34.250 1498.1428 09:09:17.85M 2015-11-09T09:09:09.330Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.743 34.250 1498.1421 09:09:18.07M 2015-11-09T09:09:09.535Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.743 34.250 1498.1420 09:09:18.27M 2015-11-09T09:09:09.740Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.742 34.250 1498.1418 09:09:18.47M 2015-11-09T09:09:09.945Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.742 34.249 1498.1426 09:09:18.66M 2015-11-09T09:09:10.145Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.742 34.249 1498.1437 09:09:18.87M 2015-11-09T09:09:10.350Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.742 34.248 1498.1449 09:09:19.08M 2015-11-09T09:09:10.550Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.741 34.248 1498.1445 09:09:19.28M 2015-11-09T09:09:10.755Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.741 34.247 1498.1449 09:09:19.48M 2015-11-09T09:09:10.955Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.741 34.246 1498.1451 09:09:19.68M 2015-11-09T09:09:11.162Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.741 34.247 1498.1465 09:09:19.88M 2015-11-09T09:09:11.365Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.741 34.246 1498.1470 09:09:20.10M 2015-11-09T09:09:11.565Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.741 34.246 1498.1471 09:09:20.30M 2015-11-09T09:09:11.785Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.741 34.246 1498.1475 09:09:20.49M 2015-11-09T09:09:11.975Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.741 34.246 1498.1476 09:09:20.71M 2015-11-09T09:09:12.175Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.741 34.246 1498.1479 09:09:20.89M 2015-11-09T09:09:12.380Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.741 34.246 1498.1476 09:09:21.11M 2015-11-09T09:09:12.580Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.741 34.246 1498.1472 09:09:21.31M 2015-11-09T09:09:12.785Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.741 34.246 1498.1464 09:09:21.51M 2015-11-09T09:09:12.985Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.741 34.246 1498.1455 09:09:21.71M 2015-11-09T09:09:13.190Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.741 34.246 1498.1440 09:09:21.91M 2015-11-09T09:09:13.390Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.741 34.247 1498.1444 09:09:22.13M 2015-11-09T09:09:13.595Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.742 34.248 1498.1443 09:09:22.32M 2015-11-09T09:09:13.803Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.742 34.249 1498.1432 09:09:22.52M 2015-11-09T09:09:14.005Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.743 34.249 1498.1431 09:09:22.72M 2015-11-09T09:09:14.210Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.742 34.249 1498.1425 09:09:22.92M 2015-11-09T09:09:14.410Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.742 34.249 1498.1422 09:09:23.14M 2015-11-09T09:09:14.615Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.742 34.248 1498.1417 09:09:23.34M 2015-11-09T09:09:14.815Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.742 34.248 1498.1416 09:09:23.54M 2015-11-09T09:09:15.020Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.742 34.248 1498.1412 09:09:23.74M 2015-11-09T09:09:15.220Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.742 34.248 1498.1416 09:09:23.94M 2015-11-09T09:09:15.425Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.742 34.249 1498.1415 09:09:24.16M 2015-11-09T09:09:15.630Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.743 34.249 1498.1428 09:09:24.36M 2015-11-09T09:09:15.830Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.742 34.249 1498.1423 09:09:24.56M 2015-11-09T09:09:16.035Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.742 34.249 1498.1431 09:09:24.75M 2015-11-09T09:09:16.250Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.742 34.248 1498.1448 09:09:24.95M 2015-11-09T09:09:16.441Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.742 34.248 1498.1450 09:09:25.19M 2015-11-09T09:09:16.641Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.742 34.247 1498.1449 09:09:25.37M 2015-11-09T09:09:16.845Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.741 34.247 1498.1449 09:09:25.57M 2015-11-09T09:09:17.050Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.741 34.247 1498.1448 09:09:25.77M 2015-11-09T09:09:17.251Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.741 34.247 1498.1456 09:09:25.97M 2015-11-09T09:09:17.455Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.742 34.248 1498.1466 09:09:26.19M 2015-11-09T09:09:17.655Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.741 34.247 1498.1465 09:09:26.39M 2015-11-09T09:09:17.860Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.741 34.247 1498.1471 09:09:26.58M 2015-11-09T09:09:18.060Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.741 34.247 1498.1475 09:09:26.78M 2015-11-09T09:09:18.265Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.741 34.247 1498.1471 09:09:27.00M 2015-11-09T09:09:18.470Z|I-OCEAN7-304-XXXX| 25.34 12.535 39.741 34.247 1498.1479 09:09:27.20M 2015-11-09T09:09:18.676Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.740 34.246 1498.1482 09:09:27.40M 2015-11-09T09:09:18.879Z|I-OCEAN7-304-XXXX| 25.42 12.532 39.741 34.249 1498.1436 09:09:27.60M 2015-11-09T09:09:19.075Z|I-OCEAN7-304-XXXX| 25.46 12.532 39.741 34.250 1498.1432 09:09:27.80M 2015-11-09T09:09:19.285Z|I-OCEAN7-304-XXXX| 25.46 12.531 39.740 34.249 1498.1422 09:09:28.02M 2015-11-09T09:09:19.485Z|I-OCEAN7-304-XXXX| 25.46 12.531 39.744 34.253 1498.1451 09:09:28.22M 2015-11-09T09:09:19.690Z|I-OCEAN7-304-XXXX| 25.46 12.531 39.740 34.250 1498.1415 09:09:28.42M 2015-11-09T09:09:19.890Z|I-OCEAN7-304-XXXX| 25.46 12.531 39.741 34.250 1498.1417 09:09:28.62M 2015-11-09T09:09:20.095Z|I-OCEAN7-304-XXXX| 25.45 12.531 39.742 34.251 1498.1425 09:09:28.81M 2015-11-09T09:09:20.295Z|I-OCEAN7-304-XXXX| 25.38 12.531 39.742 34.252 1498.1417 09:09:29.03M 2015-11-09T09:09:20.501Z|I-OCEAN7-304-XXXX| 25.39 12.531 39.742 34.252 1498.1431 09:09:29.23M 2015-11-09T09:09:20.721Z|I-OCEAN7-304-XXXX| 25.34 12.531 39.742 34.251 1498.1428 09:09:29.43M 2015-11-09T09:09:20.905Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.743 34.251 1498.1433 09:09:29.65M 2015-11-09T09:09:21.111Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.743 34.251 1498.1439 09:09:29.83M 2015-11-09T09:09:21.319Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.743 34.251 1498.1440 09:09:30.05M 2015-11-09T09:09:21.516Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.742 34.250 1498.1432 09:09:30.25M 2015-11-09T09:09:21.721Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.742 34.249 1498.1434 09:09:30.45M 2015-11-09T09:09:21.921Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.742 34.248 1498.1437 09:09:30.64M 2015-11-09T09:09:22.126Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.741 34.248 1498.1431 09:09:30.84M 2015-11-09T09:09:22.331Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.744 34.250 1498.1458 09:09:31.06M 2015-11-09T09:09:22.531Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.743 34.249 1498.1450 09:09:31.26M 2015-11-09T09:09:22.736Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.742 34.248 1498.1439 09:09:31.46M 2015-11-09T09:09:22.936Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.742 34.248 1498.1437 09:09:31.66M 2015-11-09T09:09:23.141Z|I-OCEAN7-304-XXXX| 24.80 12.535 39.743 34.248 1498.1433 09:09:31.86M 2015-11-09T09:09:23.341Z|I-OCEAN7-304-XXXX| 24.80 12.535 39.743 34.249 1498.1437 09:09:32.08M 2015-11-09T09:09:23.546Z|I-OCEAN7-304-XXXX| 24.76 12.535 39.744 34.249 1498.1443 09:09:32.27M 2015-11-09T09:09:23.751Z|I-OCEAN7-304-XXXX| 24.76 12.535 39.744 34.250 1498.1453 09:09:32.47M 2015-11-09T09:09:23.951Z|I-OCEAN7-304-XXXX| 24.75 12.535 39.744 34.249 1498.1440 09:09:32.68M 2015-11-09T09:09:24.151Z|I-OCEAN7-304-XXXX| 24.77 12.535 39.743 34.248 1498.1429 09:09:32.87M 2015-11-09T09:09:24.356Z|I-OCEAN7-304-XXXX| 24.77 12.535 39.742 34.247 1498.1418 09:09:33.09M 2015-11-09T09:09:24.556Z|I-OCEAN7-304-XXXX| 24.83 12.535 39.741 34.247 1498.1416 09:09:33.29M 2015-11-09T09:09:24.766Z|I-OCEAN7-304-XXXX| 24.83 12.535 39.740 34.246 1498.1401 09:09:33.49M 2015-11-09T09:09:24.966Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.739 34.246 1498.1400 09:09:33.69M 2015-11-09T09:09:25.191Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.738 34.245 1498.1400 09:09:33.89M 2015-11-09T09:09:25.376Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.737 34.243 1498.1390 09:09:34.13M 2015-11-09T09:09:25.576Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.737 34.243 1498.1389 09:09:34.31M 2015-11-09T09:09:25.781Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.738 34.244 1498.1401 09:09:34.50M 2015-11-09T09:09:25.986Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.738 34.244 1498.1412 09:09:34.70M 2015-11-09T09:09:26.186Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.738 34.244 1498.1436 09:09:34.90M 2015-11-09T09:09:26.386Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.739 34.244 1498.1454 09:09:35.12M 2015-11-09T09:09:26.591Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.739 34.245 1498.1456 09:09:35.32M 2015-11-09T09:09:26.796Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.741 34.246 1498.1470 09:09:35.52M 2015-11-09T09:09:26.996Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.738 34.244 1498.1451 09:09:35.72M 2015-11-09T09:09:27.201Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.738 34.244 1498.1450 09:09:35.92M 2015-11-09T09:09:27.406Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.738 34.243 1498.1455 09:09:36.14M 2015-11-09T09:09:27.606Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.738 34.243 1498.1465 09:09:36.34M 2015-11-09T09:09:27.811Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.738 34.243 1498.1464 09:09:36.53M 2015-11-09T09:09:28.011Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.738 34.243 1498.1462 09:09:36.73M 2015-11-09T09:09:28.216Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.737 34.243 1498.1455 09:09:36.93M 2015-11-09T09:09:28.416Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.737 34.242 1498.1448 09:09:37.15M 2015-11-09T09:09:28.621Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.737 34.242 1498.1451 09:09:37.35M 2015-11-09T09:09:28.826Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.737 34.243 1498.1448 09:09:37.55M 2015-11-09T09:09:29.026Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.737 34.243 1498.1440 09:09:37.75M 2015-11-09T09:09:29.231Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.738 34.244 1498.1440 09:09:37.95M 2015-11-09T09:09:29.431Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.738 34.244 1498.1436 09:09:38.17M 2015-11-09T09:09:29.651Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.738 34.244 1498.1436 09:09:38.36M 2015-11-09T09:09:29.836Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.739 34.245 1498.1443 09:09:38.58M 2015-11-09T09:09:30.041Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.739 34.245 1498.1451 09:09:38.76M 2015-11-09T09:09:30.246Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.740 34.246 1498.1455 09:09:38.96M 2015-11-09T09:09:30.451Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.741 34.246 1498.1459 09:09:39.18M 2015-11-09T09:09:30.651Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.741 34.247 1498.1465 09:09:39.38M 2015-11-09T09:09:30.856Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.741 34.247 1498.1461 09:09:39.58M 2015-11-09T09:09:31.056Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.742 34.247 1498.1471 09:09:39.78M 2015-11-09T09:09:31.261Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.741 34.247 1498.1476 09:09:40.00M 2015-11-09T09:09:31.466Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.741 34.246 1498.1476 09:09:40.20M 2015-11-09T09:09:31.666Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.741 34.246 1498.1477 09:09:40.40M 2015-11-09T09:09:31.871Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.741 34.246 1498.1477 09:09:40.59M 2015-11-09T09:09:32.071Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.741 34.246 1498.1471 09:09:40.79M 2015-11-09T09:09:32.276Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.741 34.246 1498.1469 09:09:41.01M 2015-11-09T09:09:32.476Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.741 34.246 1498.1475 09:09:41.21M 2015-11-09T09:09:32.681Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.741 34.246 1498.1481 09:09:41.41M 2015-11-09T09:09:32.886Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.741 34.245 1498.1479 09:09:41.61M 2015-11-09T09:09:33.091Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.741 34.246 1498.1473 09:09:41.81M 2015-11-09T09:09:33.291Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.741 34.246 1498.1483 09:09:42.03M 2015-11-09T09:09:33.496Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.741 34.246 1498.1478 09:09:42.23M 2015-11-09T09:09:33.696Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.741 34.246 1498.1469 09:09:42.43M 2015-11-09T09:09:33.901Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.741 34.246 1498.1472 09:09:42.62M 2015-11-09T09:09:34.121Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.740 34.245 1498.1469 09:09:42.82M 2015-11-09T09:09:34.301Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.741 34.246 1498.1469 09:09:43.06M 2015-11-09T09:09:34.506Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.741 34.246 1498.1467 09:09:43.24M 2015-11-09T09:09:34.711Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.741 34.247 1498.1464 09:09:43.44M 2015-11-09T09:09:34.916Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.732 34.238 1498.1362 09:09:43.64M 2015-11-09T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.732 34.238 1498.1350 09:09:43.84M 2015-11-09T09:09:35.321Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.731 34.237 1498.1356 09:09:44.06M 2015-11-09T09:09:35.526Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.731 34.237 1498.1357 09:09:44.26M 2015-11-09T09:09:35.726Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.732 34.238 1498.1367 09:09:44.46M 2015-11-09T09:09:35.931Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.733 34.239 1498.1375 09:09:44.65M 2015-11-09T09:09:36.136Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.733 34.239 1498.1366 09:09:44.85M 2015-11-09T09:09:36.336Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.734 34.240 1498.1384 09:09:45.07M 2015-11-09T09:09:36.541Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.736 34.241 1498.1407 09:09:45.27M 2015-11-09T09:09:36.746Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.738 34.243 1498.1433 09:09:45.47M 2015-11-09T09:09:36.946Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.740 34.245 1498.1454 09:09:45.67M 2015-11-09T09:09:37.159Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.741 34.247 1498.1477 09:09:45.87M 2015-11-09T09:09:37.351Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.743 34.249 1498.1508 09:09:46.09M 2015-11-09T09:09:37.556Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.745 34.250 1498.1523 09:09:46.29M 2015-11-09T09:09:37.756Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.747 34.252 1498.1539 09:09:46.49M 2015-11-09T09:09:37.956Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.749 34.254 1498.1552 09:09:46.68M 2015-11-09T09:09:38.166Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.750 34.255 1498.1566 09:09:46.88M 2015-11-09T09:09:38.366Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.751 34.257 1498.1576 09:09:47.10M 2015-11-09T09:09:38.586Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.752 34.258 1498.1581 09:09:47.30M 2015-11-09T09:09:38.799Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.752 34.258 1498.1576 09:09:47.51M 2015-11-09T09:09:38.976Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.752 34.258 1498.1572 09:09:47.70M 2015-11-09T09:09:39.199Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.752 34.258 1498.1576 09:09:47.90M 2015-11-09T09:09:39.381Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.752 34.258 1498.1575 09:09:48.11M 2015-11-09T09:09:39.586Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.752 34.257 1498.1571 09:09:48.31M 2015-11-09T09:09:39.786Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.751 34.257 1498.1563 09:09:48.52M 2015-11-09T09:09:39.991Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.751 34.256 1498.1564 09:09:48.71M 2015-11-09T09:09:40.191Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.750 34.256 1498.1554 09:09:48.91M 2015-11-09T09:09:40.396Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.749 34.255 1498.1541 09:09:49.13M 2015-11-09T09:09:40.601Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.749 34.254 1498.1531 09:09:49.33M 2015-11-09T09:09:40.801Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.749 34.254 1498.1520 09:09:49.53M 2015-11-09T09:09:41.006Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.748 34.254 1498.1526 09:09:49.73M 2015-11-09T09:09:41.211Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.748 34.254 1498.1519 09:09:49.93M 2015-11-09T09:09:41.411Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.747 34.253 1498.1506 09:09:50.15M 2015-11-09T09:09:41.616Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.747 34.252 1498.1494 09:09:50.34M 2015-11-09T09:09:41.821Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.747 34.252 1498.1500 09:09:50.54M 2015-11-09T09:09:42.022Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.747 34.253 1498.1505 09:09:50.74M 2015-11-09T09:09:42.226Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.747 34.252 1498.1503 09:09:50.94M 2015-11-09T09:09:42.426Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.747 34.253 1498.1517 09:09:51.16M 2015-11-09T09:09:42.627Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.746 34.251 1498.1494 09:09:51.36M 2015-11-09T09:09:42.839Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.745 34.251 1498.1486 09:09:51.56M 2015-11-09T09:09:43.051Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.745 34.251 1498.1492 09:09:51.76M 2015-11-09T09:09:43.236Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.746 34.252 1498.1493 09:09:51.97M 2015-11-09T09:09:43.441Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.746 34.252 1498.1492 09:09:52.17M 2015-11-09T09:09:43.647Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.745 34.252 1498.1482 09:09:52.37M 2015-11-09T09:09:43.847Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.745 34.251 1498.1484 09:09:52.57M 2015-11-09T09:09:44.052Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.745 34.251 1498.1486 09:09:52.77M 2015-11-09T09:09:44.279Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.743 34.249 1498.1472 09:09:52.97M 2015-11-09T09:09:44.456Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.742 34.247 1498.1489 09:09:53.19M 2015-11-09T09:09:44.661Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.742 34.247 1498.1490 09:09:53.39M 2015-11-09T09:09:44.867Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.745 34.250 1498.1526 09:09:53.59M 2015-11-09T09:09:45.067Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.746 34.251 1498.1538 09:09:53.79M 2015-11-09T09:09:45.271Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.748 34.253 1498.1549 09:09:54.01M 2015-11-09T09:09:45.472Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.749 34.255 1498.1572 09:09:54.21M 2015-11-09T09:09:45.677Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.750 34.256 1498.1588 09:09:54.41M 2015-11-09T09:09:45.877Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.752 34.256 1498.1610 09:09:54.60M 2015-11-09T09:09:46.082Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.753 34.257 1498.1632 09:09:54.80M 2015-11-09T09:09:46.287Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.754 34.258 1498.1639 09:09:55.02M 2015-11-09T09:09:46.487Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.754 34.258 1498.1638 09:09:55.22M 2015-11-09T09:09:46.692Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.753 34.258 1498.1633 09:09:55.42M 2015-11-09T09:09:46.897Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.752 34.257 1498.1625 09:09:55.62M 2015-11-09T09:09:47.097Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.752 34.256 1498.1616 09:09:55.82M 2015-11-09T09:09:47.297Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.752 34.256 1498.1613 09:09:56.04M 2015-11-09T09:09:47.517Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.751 34.255 1498.1597 09:09:56.23M 2015-11-09T09:09:47.707Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.750 34.255 1498.1593 09:09:56.45M 2015-11-09T09:09:47.907Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.750 34.255 1498.1597 09:09:56.64M 2015-11-09T09:09:48.112Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.749 34.254 1498.1589 09:09:56.83M 2015-11-09T09:09:48.317Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.748 34.253 1498.1582 09:09:57.05M 2015-11-09T09:09:48.517Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.747 34.251 1498.1569 09:09:57.25M 2015-11-09T09:09:48.722Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.746 34.251 1498.1563 09:09:57.45M 2015-11-09T09:09:48.927Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.746 34.250 1498.1549 09:09:57.65M 2015-11-09T09:09:49.127Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.745 34.249 1498.1534 09:09:57.85M 2015-11-09T09:09:49.332Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.744 34.249 1498.1538 09:09:58.07M 2015-11-09T09:09:49.532Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.744 34.249 1498.1544 09:09:58.26M 2015-11-09T09:09:49.737Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.744 34.249 1498.1541 09:09:58.46M 2015-11-09T09:09:49.942Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.745 34.250 1498.1539 09:09:58.66M 2015-11-09T09:09:50.142Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.745 34.250 1498.1544 09:09:58.86M 2015-11-09T09:09:50.347Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.745 34.250 1498.1531 09:09:59.08M 2015-11-09T09:09:50.552Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.746 34.251 1498.1549 09:09:59.28M 2015-11-09T09:09:50.752Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.743 34.248 1498.1519 09:09:59.48M 2015-11-09T09:09:50.952Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.747 34.252 1498.1559 09:09:59.68M 2015-11-09T09:09:51.157Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.747 34.252 1498.1554 09:09:59.87M 2015-11-09T09:09:51.362Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.746 34.251 1498.1530 09:10:00.10M 2015-11-09T09:09:51.567Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.745 34.250 1498.1517 09:10:00.30M 2015-11-09T09:09:51.767Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.744 34.250 1498.1497 09:10:00.50M 2015-11-09T09:09:51.987Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.744 34.250 1498.1488 09:10:00.69M 2015-11-09T09:09:52.172Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.744 34.249 1498.1477 09:10:00.91M 2015-11-09T09:09:52.377Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.738 34.244 1498.1412 09:10:01.11M 2015-11-09T09:09:52.582Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.740 34.245 1498.1437 09:10:01.31M 2015-11-09T09:09:52.782Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.740 34.246 1498.1437 09:10:01.51M 2015-11-09T09:09:52.987Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.741 34.247 1498.1442 09:10:01.71M 2015-11-09T09:09:53.187Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.742 34.247 1498.1451 09:10:01.91M 2015-11-09T09:09:53.392Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.742 34.248 1498.1451 09:10:02.13M 2015-11-09T09:09:53.592Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.743 34.248 1498.1444 09:10:02.32M 2015-11-09T09:09:53.797Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.743 34.249 1498.1451 09:10:02.52M 2015-11-09T09:09:54.002Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.744 34.250 1498.1455 09:10:02.72M 2015-11-09T09:09:54.202Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.744 34.250 1498.1458 09:10:02.92M 2015-11-09T09:09:54.407Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.744 34.249 1498.1459 09:10:03.14M 2015-11-09T09:09:54.607Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.744 34.249 1498.1469 09:10:03.34M 2015-11-09T09:09:54.812Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.743 34.249 1498.1471 09:10:03.54M 2015-11-09T09:09:55.017Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.743 34.249 1498.1476 09:10:03.74M 2015-11-09T09:09:55.217Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.743 34.248 1498.1493 09:10:03.94M 2015-11-09T09:09:55.422Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.743 34.248 1498.1500 09:10:04.16M 2015-11-09T09:09:55.627Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.743 34.248 1498.1508 09:10:04.36M 2015-11-09T09:09:55.827Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.744 34.249 1498.1511 09:10:04.56M 2015-11-09T09:09:56.032Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.743 34.248 1498.1504 09:10:04.75M 2015-11-09T09:09:56.232Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.743 34.248 1498.1511 09:10:04.95M 2015-11-09T09:09:56.452Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.744 34.249 1498.1530 09:10:05.17M 2015-11-09T09:09:56.637Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.745 34.249 1498.1545 09:10:05.39M 2015-11-09T09:09:56.842Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.744 34.249 1498.1545 09:10:05.57M 2015-11-09T09:09:57.047Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.744 34.249 1498.1543 09:10:05.77M 2015-11-09T09:09:57.247Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.744 34.249 1498.1537 09:10:05.97M 2015-11-09T09:09:57.452Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.744 34.249 1498.1544 09:10:06.19M 2015-11-09T09:09:57.670Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.744 34.249 1498.1539 09:10:06.38M 2015-11-09T09:09:57.857Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.744 34.249 1498.1537 09:10:06.58M 2015-11-09T09:09:58.062Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.744 34.248 1498.1544 09:10:06.78M 2015-11-09T09:09:58.267Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.743 34.248 1498.1552 09:10:07.00M 2015-11-09T09:09:58.467Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.743 34.248 1498.1549 09:10:07.20M 2015-11-09T09:09:58.672Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.743 34.248 1498.1543 09:10:07.40M 2015-11-09T09:09:58.872Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.743 34.247 1498.1542 09:10:07.60M 2015-11-09T09:09:59.079Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.743 34.247 1498.1547 09:10:07.80M 2015-11-09T09:09:59.282Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.743 34.247 1498.1541 09:10:08.02M 2015-11-09T09:09:59.482Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.743 34.247 1498.1531 09:10:08.22M 2015-11-09T09:09:59.682Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.743 34.247 1498.1521 09:10:08.41M 2015-11-09T09:09:59.892Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.742 34.247 1498.1519 09:10:08.61M