2015-11-09T09:08:00.097Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.737 34.242 1498.1444 09:08:08.82M 2015-11-09T09:08:00.317Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.736 34.241 1498.1436 09:08:09.04M 2015-11-09T09:08:00.507Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.736 34.241 1498.1442 09:08:09.25M 2015-11-09T09:08:00.707Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.736 34.240 1498.1439 09:08:09.43M 2015-11-09T09:08:00.912Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.736 34.240 1498.1438 09:08:09.63M 2015-11-09T09:08:01.112Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.736 34.240 1498.1437 09:08:09.83M 2015-11-09T09:08:01.317Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.735 34.240 1498.1428 09:08:10.05M 2015-11-09T09:08:01.522Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.735 34.240 1498.1422 09:08:10.25M 2015-11-09T09:08:01.722Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.734 34.239 1498.1410 09:08:10.45M 2015-11-09T09:08:01.922Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.737 34.242 1498.1451 09:08:10.65M 2015-11-09T09:08:02.127Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.737 34.242 1498.1442 09:08:10.84M 2015-11-09T09:08:02.332Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.737 34.242 1498.1439 09:08:11.06M 2015-11-09T09:08:02.537Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.737 34.242 1498.1442 09:08:11.26M 2015-11-09T09:08:02.737Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.737 34.242 1498.1445 09:08:11.46M 2015-11-09T09:08:02.942Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.738 34.243 1498.1451 09:08:11.66M 2015-11-09T09:08:03.147Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.738 34.243 1498.1455 09:08:11.86M 2015-11-09T09:08:03.347Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.739 34.243 1498.1475 09:08:12.08M 2015-11-09T09:08:03.547Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.739 34.243 1498.1466 09:08:12.28M 2015-11-09T09:08:03.752Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.739 34.244 1498.1464 09:08:12.48M 2015-11-09T09:08:03.957Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.739 34.244 1498.1461 09:08:12.68M 2015-11-09T09:08:04.162Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.738 34.243 1498.1459 09:08:12.88M 2015-11-09T09:08:04.362Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.738 34.243 1498.1448 09:08:13.10M 2015-11-09T09:08:04.575Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.737 34.243 1498.1440 09:08:13.29M 2015-11-09T09:08:04.782Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.737 34.242 1498.1438 09:08:13.49M 2015-11-09T09:08:04.972Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.737 34.242 1498.1440 09:08:13.71M 2015-11-09T09:08:05.177Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.737 34.242 1498.1442 09:08:13.89M 2015-11-09T09:08:05.377Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.736 34.241 1498.1439 09:08:14.11M 2015-11-09T09:08:05.582Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.736 34.241 1498.1438 09:08:14.31M 2015-11-09T09:08:05.787Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.736 34.241 1498.1443 09:08:14.51M 2015-11-09T09:08:05.987Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.737 34.242 1498.1448 09:08:14.71M 2015-11-09T09:08:06.192Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.737 34.242 1498.1459 09:08:14.90M 2015-11-09T09:08:06.392Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.737 34.242 1498.1456 09:08:15.13M 2015-11-09T09:08:06.597Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.738 34.243 1498.1456 09:08:15.32M 2015-11-09T09:08:06.802Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.737 34.243 1498.1448 09:08:15.52M 2015-11-09T09:08:07.002Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.737 34.243 1498.1436 09:08:15.72M 2015-11-09T09:08:07.207Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.738 34.243 1498.1437 09:08:15.92M 2015-11-09T09:08:07.407Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.739 34.244 1498.1439 09:08:16.14M 2015-11-09T09:08:07.612Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.739 34.245 1498.1439 09:08:16.34M 2015-11-09T09:08:07.817Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.739 34.245 1498.1436 09:08:16.54M 2015-11-09T09:08:08.017Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.740 34.246 1498.1431 09:08:16.74M 2015-11-09T09:08:08.222Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.740 34.246 1498.1432 09:08:16.93M 2015-11-09T09:08:08.427Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.740 34.247 1498.1444 09:08:17.15M 2015-11-09T09:08:08.627Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.741 34.249 1498.1396 09:08:17.35M 2015-11-09T09:08:08.832Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.740 34.248 1498.1388 09:08:17.55M 2015-11-09T09:08:09.032Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.740 34.248 1498.1376 09:08:17.75M 2015-11-09T09:08:09.252Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.739 34.246 1498.1364 09:08:17.95M 2015-11-09T09:08:09.437Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.738 34.246 1498.1356 09:08:18.19M 2015-11-09T09:08:09.643Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.737 34.245 1498.1344 09:08:18.37M 2015-11-09T09:08:09.847Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.738 34.245 1498.1342 09:08:18.57M 2015-11-09T09:08:10.047Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.738 34.245 1498.1342 09:08:18.77M 2015-11-09T09:08:10.252Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.738 34.245 1498.1350 09:08:18.97M 2015-11-09T09:08:10.453Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.737 34.244 1498.1355 09:08:19.18M 2015-11-09T09:08:10.657Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.737 34.244 1498.1359 09:08:19.38M 2015-11-09T09:08:10.863Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.738 34.245 1498.1364 09:08:19.58M 2015-11-09T09:08:11.063Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.738 34.244 1498.1366 09:08:19.78M 2015-11-09T09:08:11.267Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.737 34.244 1498.1365 09:08:20.00M 2015-11-09T09:08:11.472Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.737 34.243 1498.1367 09:08:20.20M 2015-11-09T09:08:11.673Z|I-OCEAN7-304-XXXX| 24.84 12.535 39.737 34.243 1498.1367 09:08:20.40M 2015-11-09T09:08:11.878Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.737 34.243 1498.1377 09:08:20.60M 2015-11-09T09:08:12.078Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.736 34.243 1498.1370 09:08:20.80M 2015-11-09T09:08:12.283Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.737 34.243 1498.1378 09:08:21.01M 2015-11-09T09:08:12.485Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.737 34.243 1498.1389 09:08:21.21M 2015-11-09T09:08:12.688Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.738 34.243 1498.1404 09:08:21.41M 2015-11-09T09:08:12.893Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.738 34.243 1498.1406 09:08:21.61M 2015-11-09T09:08:13.093Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.738 34.243 1498.1409 09:08:21.81M 2015-11-09T09:08:13.298Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.738 34.243 1498.1416 09:08:22.03M 2015-11-09T09:08:13.498Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.738 34.244 1498.1432 09:08:22.23M 2015-11-09T09:08:13.723Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.738 34.243 1498.1444 09:08:22.43M 2015-11-09T09:08:13.903Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.738 34.243 1498.1449 09:08:22.64M 2015-11-09T09:08:14.108Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.738 34.242 1498.1453 09:08:22.83M 2015-11-09T09:08:14.319Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.738 34.243 1498.1470 09:08:23.04M 2015-11-09T09:08:14.518Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.738 34.242 1498.1482 09:08:23.24M 2015-11-09T09:08:14.718Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.738 34.244 1498.1449 09:08:23.44M 2015-11-09T09:08:14.923Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.738 34.244 1498.1444 09:08:23.64M 2015-11-09T09:08:15.123Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.738 34.244 1498.1451 09:08:23.84M 2015-11-09T09:08:15.328Z|I-OCEAN7-304-XXXX| 25.35 12.534 39.738 34.244 1498.1447 09:08:24.06M 2015-11-09T09:08:15.533Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.738 34.245 1498.1436 09:08:24.26M 2015-11-09T09:08:15.733Z|I-OCEAN7-304-XXXX| 25.37 12.534 39.737 34.244 1498.1448 09:08:24.46M 2015-11-09T09:08:15.938Z|I-OCEAN7-304-XXXX| 25.39 12.535 39.738 34.244 1498.1462 09:08:24.65M 2015-11-09T09:08:16.138Z|I-OCEAN7-304-XXXX| 25.42 12.535 39.738 34.244 1498.1478 09:08:24.86M 2015-11-09T09:08:16.343Z|I-OCEAN7-304-XXXX| 25.42 12.535 39.734 34.240 1498.1442 09:08:25.08M 2015-11-09T09:08:16.543Z|I-OCEAN7-304-XXXX| 25.43 12.536 39.734 34.240 1498.1445 09:08:25.27M 2015-11-09T09:08:16.748Z|I-OCEAN7-304-XXXX| 25.42 12.536 39.734 34.240 1498.1447 09:08:25.47M 2015-11-09T09:08:16.953Z|I-OCEAN7-304-XXXX| 25.41 12.536 39.735 34.240 1498.1454 09:08:25.67M 2015-11-09T09:08:17.153Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.735 34.240 1498.1464 09:08:25.87M 2015-11-09T09:08:17.358Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.736 34.241 1498.1470 09:08:26.09M 2015-11-09T09:08:17.563Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.736 34.241 1498.1469 09:08:26.29M 2015-11-09T09:08:17.763Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.736 34.241 1498.1469 09:08:26.49M 2015-11-09T09:08:17.968Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.737 34.242 1498.1472 09:08:26.69M 2015-11-09T09:08:18.188Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.738 34.242 1498.1478 09:08:26.89M 2015-11-09T09:08:18.373Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.738 34.242 1498.1469 09:08:27.12M 2015-11-09T09:08:18.578Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.738 34.243 1498.1458 09:08:27.30M 2015-11-09T09:08:18.778Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.738 34.243 1498.1455 09:08:27.50M 2015-11-09T09:08:18.983Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.739 34.244 1498.1447 09:08:27.70M 2015-11-09T09:08:19.188Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.739 34.244 1498.1450 09:08:27.90M 2015-11-09T09:08:19.388Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.740 34.245 1498.1454 09:08:28.12M 2015-11-09T09:08:19.593Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.741 34.246 1498.1467 09:08:28.32M 2015-11-09T09:08:19.793Z|I-OCEAN7-304-XXXX| 24.88 12.536 39.742 34.247 1498.1460 09:08:28.52M 2015-11-09T09:08:19.998Z|I-OCEAN7-304-XXXX| 24.88 12.536 39.742 34.247 1498.1455 09:08:28.72M 2015-11-09T09:08:20.203Z|I-OCEAN7-304-XXXX| 24.87 12.536 39.741 34.246 1498.1451 09:08:28.92M 2015-11-09T09:08:20.403Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.741 34.246 1498.1434 09:08:29.14M 2015-11-09T09:08:20.608Z|I-OCEAN7-304-XXXX| 24.80 12.536 39.740 34.245 1498.1421 09:08:29.33M 2015-11-09T09:08:20.808Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.740 34.245 1498.1422 09:08:29.53M 2015-11-09T09:08:21.013Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.740 34.245 1498.1412 09:08:29.73M 2015-11-09T09:08:21.218Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.740 34.245 1498.1412 09:08:29.93M 2015-11-09T09:08:21.418Z|I-OCEAN7-304-XXXX| 24.80 12.536 39.740 34.245 1498.1420 09:08:30.15M 2015-11-09T09:08:21.623Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.741 34.246 1498.1436 09:08:30.35M 2015-11-09T09:08:21.828Z|I-OCEAN7-304-XXXX| 24.89 12.536 39.741 34.246 1498.1451 09:08:30.55M 2015-11-09T09:08:22.028Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.741 34.248 1498.1416 09:08:30.75M 2015-11-09T09:08:22.228Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.741 34.248 1498.1415 09:08:30.95M 2015-11-09T09:08:22.433Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.740 34.247 1498.1403 09:08:31.16M 2015-11-09T09:08:22.653Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.740 34.246 1498.1403 09:08:31.36M 2015-11-09T09:08:22.843Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.739 34.246 1498.1406 09:08:31.58M 2015-11-09T09:08:23.043Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.740 34.246 1498.1425 09:08:31.76M 2015-11-09T09:08:23.243Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.740 34.247 1498.1428 09:08:31.96M 2015-11-09T09:08:23.448Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.740 34.247 1498.1433 09:08:32.18M 2015-11-09T09:08:23.648Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.740 34.246 1498.1434 09:08:32.38M 2015-11-09T09:08:23.853Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.740 34.246 1498.1443 09:08:32.58M 2015-11-09T09:08:24.058Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.740 34.245 1498.1437 09:08:32.78M 2015-11-09T09:08:24.263Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.739 34.245 1498.1448 09:08:33.98M 2015-11-09T09:08:24.463Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.739 34.244 1498.1447 09:08:33.19M 2015-11-09T09:08:24.668Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.738 34.244 1498.1445 09:08:33.39M 2015-11-09T09:08:24.868Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.738 34.243 1498.1458 09:08:33.59M 2015-11-09T09:08:25.073Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.738 34.243 1498.1460 09:08:33.79M 2015-11-09T09:08:25.279Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.738 34.243 1498.1479 09:08:34.01M 2015-11-09T09:08:25.478Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.739 34.243 1498.1484 09:08:34.21M 2015-11-09T09:08:25.683Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.738 34.243 1498.1484 09:08:34.41M 2015-11-09T09:08:25.888Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.738 34.242 1498.1472 09:08:34.61M 2015-11-09T09:08:26.088Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.737 34.242 1498.1459 09:08:34.81M 2015-11-09T09:08:26.293Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.737 34.241 1498.1451 09:08:35.02M 2015-11-09T09:08:26.493Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.737 34.242 1498.1454 09:08:35.22M 2015-11-09T09:08:26.698Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.745 34.250 1498.1548 09:08:35.42M 2015-11-09T09:08:26.898Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.746 34.251 1498.1558 09:08:35.62M 2015-11-09T09:08:27.118Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.745 34.250 1498.1542 09:08:35.82M 2015-11-09T09:08:27.303Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.744 34.249 1498.1533 09:08:36.06M 2015-11-09T09:08:27.508Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.743 34.248 1498.1525 09:08:36.24M 2015-11-09T09:08:27.713Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.743 34.247 1498.1514 09:08:36.43M 2015-11-09T09:08:27.918Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.742 34.247 1498.1508 09:08:36.64M 2015-11-09T09:08:28.118Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.737 34.242 1498.1438 09:08:36.84M 2015-11-09T09:08:28.323Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.739 34.245 1498.1460 09:08:37.05M 2015-11-09T09:08:28.523Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.740 34.246 1498.1462 09:08:37.25M 2015-11-09T09:08:28.728Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.741 34.247 1498.1470 09:08:37.45M 2015-11-09T09:08:28.933Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.741 34.247 1498.1470 09:08:37.65M 2015-11-09T09:08:29.133Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.741 34.247 1498.1473 09:08:37.85M 2015-11-09T09:08:29.338Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.741 34.247 1498.1472 09:08:38.07M 2015-11-09T09:08:29.538Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.741 34.247 1498.1478 09:08:38.27M 2015-11-09T09:08:29.743Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.741 34.247 1498.1473 09:08:38.47M 2015-11-09T09:08:29.948Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.741 34.248 1498.1460 09:08:38.66M 2015-11-09T09:08:30.148Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.741 34.247 1498.1458 09:08:38.87M 2015-11-09T09:08:30.353Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.740 34.247 1498.1445 09:08:39.08M 2015-11-09T09:08:30.553Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.740 34.246 1498.1429 09:08:39.28M 2015-11-09T09:08:30.758Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.739 34.246 1498.1431 09:08:39.48M 2015-11-09T09:08:30.958Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.739 34.246 1498.1425 09:08:39.68M 2015-11-09T09:08:31.164Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.739 34.245 1498.1418 09:08:39.88M 2015-11-09T09:08:31.368Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.738 34.245 1498.1409 09:08:40.10M 2015-11-09T09:08:31.583Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.738 34.244 1498.1410 09:08:40.30M 2015-11-09T09:08:31.773Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.737 34.243 1498.1401 09:08:40.51M 2015-11-09T09:08:31.978Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.736 34.243 1498.1390 09:08:40.70M 2015-11-09T09:08:32.178Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.736 34.242 1498.1396 09:08:40.90M 2015-11-09T09:08:32.384Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.736 34.242 1498.1396 09:08:41.12M 2015-11-09T09:08:32.584Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.740 34.245 1498.1436 09:08:41.31M 2015-11-09T09:08:32.788Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.740 34.246 1498.1453 09:08:41.51M 2015-11-09T09:08:32.988Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.740 34.246 1498.1451 09:08:41.71M 2015-11-09T09:08:33.188Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.741 34.246 1498.1461 09:08:41.91M 2015-11-09T09:08:33.393Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.741 34.246 1498.1465 09:08:42.13M 2015-11-09T09:08:33.604Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.741 34.246 1498.1478 09:08:42.33M 2015-11-09T09:08:33.804Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.742 34.247 1498.1495 09:08:42.53M 2015-11-09T09:08:34.003Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.743 34.248 1498.1503 09:08:42.73M 2015-11-09T09:08:34.208Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.743 34.248 1498.1498 09:08:42.92M 2015-11-09T09:08:34.409Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.743 34.248 1498.1498 09:08:43.14M 2015-11-09T09:08:34.618Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.743 34.248 1498.1493 09:08:43.34M 2015-11-09T09:08:34.818Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.743 34.248 1498.1486 09:08:43.54M 2015-11-09T09:08:35.019Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.742 34.247 1498.1475 09:08:43.74M 2015-11-09T09:08:35.224Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.742 34.246 1498.1471 09:08:43.94M 2015-11-09T09:08:35.429Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.741 34.246 1498.1467 09:08:44.16M 2015-11-09T09:08:35.629Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.742 34.246 1498.1472 09:08:44.36M 2015-11-09T09:08:35.834Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.742 34.247 1498.1486 09:08:44.56M 2015-11-09T09:08:36.054Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.742 34.247 1498.1484 09:08:44.76M 2015-11-09T09:08:36.239Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.743 34.248 1498.1488 09:08:44.97M 2015-11-09T09:08:36.444Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.743 34.248 1498.1497 09:08:45.17M 2015-11-09T09:08:36.644Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.743 34.248 1498.1503 09:08:45.37M 2015-11-09T09:08:36.849Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.743 34.247 1498.1492 09:08:45.57M 2015-11-09T09:08:37.054Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.742 34.244 1498.1556 09:08:45.77M 2015-11-09T09:08:37.254Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.742 34.244 1498.1552 09:08:45.97M 2015-11-09T09:08:37.459Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.742 34.244 1498.1549 09:08:46.19M 2015-11-09T09:08:37.659Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.743 34.245 1498.1561 09:08:46.39M 2015-11-09T09:08:37.864Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.743 34.245 1498.1569 09:08:46.58M 2015-11-09T09:08:38.064Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.744 34.245 1498.1575 09:08:46.79M 2015-11-09T09:08:38.269Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.744 34.246 1498.1580 09:08:47.00M 2015-11-09T09:08:38.474Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.744 34.246 1498.1591 09:08:47.20M 2015-11-09T09:08:38.674Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.744 34.246 1498.1575 09:08:47.40M 2015-11-09T09:08:38.879Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.743 34.246 1498.1558 09:08:47.60M 2015-11-09T09:08:39.084Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.743 34.245 1498.1550 09:08:47.80M 2015-11-09T09:08:39.284Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.742 34.245 1498.1549 09:08:48.02M 2015-11-09T09:08:39.489Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.742 34.245 1498.1542 09:08:48.22M 2015-11-09T09:08:39.689Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.742 34.245 1498.1531 09:08:48.42M 2015-11-09T09:08:39.894Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.742 34.246 1498.1528 09:08:48.62M 2015-11-09T09:08:40.099Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.743 34.247 1498.1531 09:08:48.82M 2015-11-09T09:08:40.299Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.743 34.247 1498.1517 09:08:49.03M 2015-11-09T09:08:40.519Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.743 34.247 1498.1522 09:08:49.23M 2015-11-09T09:08:40.709Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.742 34.246 1498.1515 09:08:49.45M 2015-11-09T09:08:40.909Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.741 34.246 1498.1503 09:08:49.63M 2015-11-09T09:08:41.114Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.741 34.246 1498.1494 09:08:49.83M 2015-11-09T09:08:41.319Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.741 34.246 1498.1488 09:08:50.05M 2015-11-09T09:08:41.519Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.740 34.245 1498.1488 09:08:50.25M 2015-11-09T09:08:41.719Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.740 34.245 1498.1500 09:08:50.45M 2015-11-09T09:08:41.924Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.740 34.244 1498.1492 09:08:50.65M 2015-11-09T09:08:42.129Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.739 34.244 1498.1486 09:08:50.84M 2015-11-09T09:08:42.329Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.738 34.244 1498.1481 09:08:51.06M 2015-11-09T09:08:42.534Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.738 34.243 1498.1469 09:08:51.26M 2015-11-09T09:08:42.739Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.738 34.243 1498.1478 09:08:51.46M 2015-11-09T09:08:42.939Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.737 34.242 1498.1476 09:08:51.66M 2015-11-09T09:08:43.139Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.736 34.241 1498.1460 09:08:51.86M 2015-11-09T09:08:43.349Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.736 34.241 1498.1458 09:08:52.08M 2015-11-09T09:08:43.549Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.736 34.241 1498.1450 09:08:52.28M 2015-11-09T09:08:43.754Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.735 34.240 1498.1443 09:08:52.47M 2015-11-09T09:08:43.954Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.735 34.240 1498.1442 09:08:52.68M 2015-11-09T09:08:44.154Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.735 34.240 1498.1439 09:08:52.87M 2015-11-09T09:08:44.364Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.735 34.240 1498.1436 09:08:53.09M 2015-11-09T09:08:44.564Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.735 34.240 1498.1427 09:08:53.29M 2015-11-09T09:08:44.769Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.735 34.240 1498.1407 09:08:53.49M 2015-11-09T09:08:44.984Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.742 34.247 1498.1482 09:08:53.69M 2015-11-09T09:08:45.174Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.743 34.248 1498.1483 09:08:53.90M 2015-11-09T09:08:45.374Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.743 34.249 1498.1493 09:08:54.11M 2015-11-09T09:08:45.579Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.745 34.250 1498.1493 09:08:54.31M 2015-11-09T09:08:45.784Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.746 34.252 1498.1500 09:08:54.51M 2015-11-09T09:08:45.989Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.747 34.253 1498.1493 09:08:54.71M 2015-11-09T09:08:46.184Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.744 34.250 1498.1449 09:08:54.91M 2015-11-09T09:08:46.394Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.743 34.249 1498.1447 09:08:55.12M 2015-11-09T09:08:46.594Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.743 34.249 1498.1439 09:08:55.32M 2015-11-09T09:08:46.839Z|I-OCEAN7-304-XXXX| 24.81 12.535 39.742 34.248 1498.1420 09:08:55.52M 2015-11-09T09:08:46.999Z|I-OCEAN7-304-XXXX| 24.77 12.537 39.741 34.246 1498.1444 09:08:55.72M 2015-11-09T09:08:47.204Z|I-OCEAN7-304-XXXX| 24.78 12.537 39.740 34.245 1498.1433 09:08:55.92M 2015-11-09T09:08:47.404Z|I-OCEAN7-304-XXXX| 24.78 12.537 39.740 34.244 1498.1431 09:08:56.14M 2015-11-09T09:08:47.609Z|I-OCEAN7-304-XXXX| 24.78 12.537 39.743 34.247 1498.1472 09:08:56.34M 2015-11-09T09:08:47.814Z|I-OCEAN7-304-XXXX| 24.75 12.537 39.743 34.247 1498.1470 09:08:56.54M 2015-11-09T09:08:48.019Z|I-OCEAN7-304-XXXX| 24.77 12.537 39.739 34.243 1498.1422 09:08:56.74M 2015-11-09T09:08:48.219Z|I-OCEAN7-304-XXXX| 24.75 12.537 39.738 34.243 1498.1417 09:08:56.94M 2015-11-09T09:08:48.419Z|I-OCEAN7-304-XXXX| 24.78 12.537 39.738 34.242 1498.1422 09:08:57.15M 2015-11-09T09:08:48.624Z|I-OCEAN7-304-XXXX| 24.80 12.537 39.738 34.242 1498.1420 09:08:57.35M 2015-11-09T09:08:48.829Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.738 34.242 1498.1429 09:08:57.55M 2015-11-09T09:08:49.029Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.738 34.242 1498.1418 09:08:57.75M 2015-11-09T09:08:49.234Z|I-OCEAN7-304-XXXX| 24.86 12.536 39.737 34.242 1498.1406 09:08:57.95M 2015-11-09T09:08:49.454Z|I-OCEAN7-304-XXXX| 24.90 12.536 39.737 34.242 1498.1404 09:08:58.17M 2015-11-09T09:08:49.639Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.738 34.243 1498.1423 09:08:58.38M 2015-11-09T09:08:49.844Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.739 34.244 1498.1428 09:08:58.57M 2015-11-09T09:08:50.044Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.740 34.245 1498.1447 09:08:58.77M 2015-11-09T09:08:50.249Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.741 34.245 1498.1461 09:08:58.96M 2015-11-09T09:08:50.454Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.741 34.246 1498.1472 09:08:59.18M 2015-11-09T09:08:50.654Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.742 34.246 1498.1492 09:08:59.38M 2015-11-09T09:08:50.859Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.742 34.247 1498.1500 09:08:59.58M 2015-11-09T09:08:51.059Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.744 34.248 1498.1527 09:08:59.78M 2015-11-09T09:08:51.264Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.744 34.248 1498.1537 09:09:00.00M 2015-11-09T09:08:51.469Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.743 34.248 1498.1531 09:09:00.20M 2015-11-09T09:08:51.669Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.743 34.248 1498.1520 09:09:00.40M 2015-11-09T09:08:51.874Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.743 34.248 1498.1503 09:09:00.60M 2015-11-09T09:08:52.074Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.743 34.248 1498.1514 09:09:00.80M 2015-11-09T09:08:52.279Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.744 34.249 1498.1521 09:09:01.01M 2015-11-09T09:08:52.479Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.743 34.249 1498.1516 09:09:01.21M 2015-11-09T09:08:52.684Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.743 34.248 1498.1510 09:09:01.41M 2015-11-09T09:08:52.889Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.742 34.247 1498.1498 09:09:01.61M 2015-11-09T09:08:53.089Z|I-OCEAN7-304-XXXX| 25.30 12.535 39.740 34.246 1498.1479 09:09:01.81M 2015-11-09T09:08:53.294Z|I-OCEAN7-304-XXXX| 25.30 12.535 39.740 34.246 1498.1467 09:09:02.03M 2015-11-09T09:08:53.499Z|I-OCEAN7-304-XXXX| 25.34 12.535 39.739 34.245 1498.1466 09:09:02.23M 2015-11-09T09:08:53.699Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.739 34.245 1498.1456 09:09:02.43M 2015-11-09T09:08:53.919Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.738 34.245 1498.1445 09:09:02.62M 2015-11-09T09:08:54.104Z|I-OCEAN7-304-XXXX| 25.35 12.534 39.738 34.244 1498.1431 09:09:02.84M 2015-11-09T09:08:54.309Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.737 34.244 1498.1429 09:09:03.04M 2015-11-09T09:08:54.509Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.738 34.245 1498.1431 09:09:03.24M 2015-11-09T09:08:54.714Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.738 34.245 1498.1437 09:09:03.44M 2015-11-09T09:08:54.919Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.738 34.244 1498.1444 09:09:03.64M 2015-11-09T09:08:55.119Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.737 34.244 1498.1439 09:09:03.84M 2015-11-09T09:08:55.324Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.737 34.243 1498.1439 09:09:04.06M 2015-11-09T09:08:55.529Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.737 34.243 1498.1434 09:09:04.26M 2015-11-09T09:08:55.729Z|I-OCEAN7-304-XXXX| 25.35 12.534 39.737 34.244 1498.1428 09:09:04.46M 2015-11-09T09:08:55.934Z|I-OCEAN7-304-XXXX| 25.35 12.534 39.737 34.244 1498.1434 09:09:04.66M 2015-11-09T09:08:56.135Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.739 34.245 1498.1432 09:09:04.85M 2015-11-09T09:08:56.339Z|I-OCEAN7-304-XXXX| 25.28 12.534 39.739 34.246 1498.1438 09:09:05.07M 2015-11-09T09:08:56.544Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.739 34.245 1498.1433 09:09:05.27M 2015-11-09T09:08:56.744Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.739 34.246 1498.1420 09:09:05.47M 2015-11-09T09:08:56.950Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.739 34.246 1498.1414 09:09:05.67M 2015-11-09T09:08:57.150Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.738 34.246 1498.1398 09:09:05.87M 2015-11-09T09:08:57.355Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.739 34.246 1498.1392 09:09:06.09M 2015-11-09T09:08:57.560Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.739 34.246 1498.1389 09:09:06.29M 2015-11-09T09:08:57.759Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.739 34.246 1498.1392 09:09:06.49M 2015-11-09T09:08:57.965Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.739 34.245 1498.1388 09:09:06.69M 2015-11-09T09:08:58.170Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.739 34.245 1498.1395 09:09:06.88M 2015-11-09T09:08:58.385Z|I-OCEAN7-304-XXXX| 24.81 12.535 39.739 34.245 1498.1394 09:09:07.10M 2015-11-09T09:08:58.570Z|I-OCEAN7-304-XXXX| 24.81 12.536 39.739 34.244 1498.1399 09:09:07.32M 2015-11-09T09:08:58.775Z|I-OCEAN7-304-XXXX| 24.79 12.536 39.739 34.244 1498.1403 09:09:07.50M 2015-11-09T09:08:58.980Z|I-OCEAN7-304-XXXX| 24.74 12.536 39.739 34.245 1498.1400 09:09:07.70M 2015-11-09T09:08:59.180Z|I-OCEAN7-304-XXXX| 24.72 12.536 39.739 34.244 1498.1404 09:09:07.90M 2015-11-09T09:08:59.385Z|I-OCEAN7-304-XXXX| 24.67 12.536 39.739 34.244 1498.1398 09:09:08.12M 2015-11-09T09:08:59.590Z|I-OCEAN7-304-XXXX| 24.67 12.536 39.739 34.244 1498.1399 09:09:08.32M 2015-11-09T09:08:59.790Z|I-OCEAN7-304-XXXX| 24.71 12.533 39.739 34.246 1498.1327 09:09:08.52M 2015-11-09T09:08:59.995Z|I-OCEAN7-304-XXXX| 24.69 12.533 39.739 34.247 1498.1316 09:09:08.72M