2015-11-09T09:06:00.107Z|I-OCEAN7-304-XXXX| 25.30 12.535 39.744 34.249 1498.1537 09:06:08.82M 2015-11-09T09:06:00.312Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.744 34.250 1498.1538 09:06:09.04M 2015-11-09T09:06:00.517Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.744 34.250 1498.1542 09:06:09.24M 2015-11-09T09:06:00.717Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.744 34.250 1498.1539 09:06:09.44M 2015-11-09T09:06:00.917Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.744 34.250 1498.1538 09:06:09.63M 2015-11-09T09:06:01.122Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.744 34.250 1498.1531 09:06:09.83M 2015-11-09T09:06:01.327Z|I-OCEAN7-304-XXXX| 25.39 12.535 39.744 34.250 1498.1536 09:06:10.05M 2015-11-09T09:06:01.532Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.744 34.250 1498.1536 09:06:10.25M 2015-11-09T09:06:01.732Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.744 34.249 1498.1534 09:06:10.45M 2015-11-09T09:06:01.937Z|I-OCEAN7-304-XXXX| 25.34 12.535 39.744 34.249 1498.1526 09:06:10.65M 2015-11-09T09:06:02.137Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.743 34.249 1498.1523 09:06:10.85M 2015-11-09T09:06:02.342Z|I-OCEAN7-304-XXXX| 25.40 12.535 39.743 34.249 1498.1523 09:06:11.07M 2015-11-09T09:06:02.542Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.743 34.249 1498.1506 09:06:11.27M 2015-11-09T09:06:02.747Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.743 34.249 1498.1508 09:06:11.47M 2015-11-09T09:06:02.952Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.743 34.249 1498.1503 09:06:11.67M 2015-11-09T09:06:03.152Z|I-OCEAN7-304-XXXX| 25.30 12.535 39.743 34.249 1498.1495 09:06:11.87M 2015-11-09T09:06:03.357Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.742 34.248 1498.1490 09:06:12.08M 2015-11-09T09:06:03.562Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.742 34.248 1498.1489 09:06:12.28M 2015-11-09T09:06:03.762Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.742 34.248 1498.1482 09:06:12.48M 2015-11-09T09:06:03.967Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.742 34.248 1498.1476 09:06:12.68M 2015-11-09T09:06:04.187Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.742 34.248 1498.1471 09:06:12.88M 2015-11-09T09:06:04.372Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.742 34.248 1498.1466 09:06:13.11M 2015-11-09T09:06:04.572Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.742 34.248 1498.1459 09:06:13.30M 2015-11-09T09:06:04.777Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.742 34.248 1498.1448 09:06:13.50M 2015-11-09T09:06:04.991Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.742 34.248 1498.1439 09:06:13.70M 2015-11-09T09:06:05.187Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.742 34.249 1498.1437 09:06:13.89M 2015-11-09T09:06:05.387Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.742 34.248 1498.1429 09:06:14.11M 2015-11-09T09:06:05.592Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.743 34.249 1498.1439 09:06:14.31M 2015-11-09T09:06:05.792Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.743 34.249 1498.1436 09:06:14.51M 2015-11-09T09:06:05.997Z|I-OCEAN7-304-XXXX| 24.79 12.535 39.743 34.249 1498.1428 09:06:14.71M 2015-11-09T09:06:06.197Z|I-OCEAN7-304-XXXX| 24.77 12.535 39.744 34.249 1498.1433 09:06:14.91M 2015-11-09T09:06:06.402Z|I-OCEAN7-304-XXXX| 24.76 12.535 39.744 34.249 1498.1436 09:06:15.12M 2015-11-09T09:06:06.602Z|I-OCEAN7-304-XXXX| 24.76 12.535 39.744 34.250 1498.1436 09:06:15.33M 2015-11-09T09:06:06.807Z|I-OCEAN7-304-XXXX| 24.83 12.535 39.744 34.250 1498.1453 09:06:15.52M 2015-11-09T09:06:07.007Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.744 34.250 1498.1466 09:06:15.73M 2015-11-09T09:06:07.217Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.744 34.250 1498.1460 09:06:15.92M 2015-11-09T09:06:07.417Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.744 34.250 1498.1462 09:06:16.15M 2015-11-09T09:06:07.622Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.744 34.250 1498.1465 09:06:16.34M 2015-11-09T09:06:07.822Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.745 34.251 1498.1466 09:06:16.54M 2015-11-09T09:06:08.027Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.745 34.251 1498.1478 09:06:16.74M 2015-11-09T09:06:08.232Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.745 34.251 1498.1481 09:06:16.94M 2015-11-09T09:06:08.432Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.745 34.251 1498.1497 09:06:17.16M 2015-11-09T09:06:08.652Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.745 34.250 1498.1506 09:06:17.36M 2015-11-09T09:06:08.837Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.745 34.250 1498.1514 09:06:17.57M 2015-11-09T09:06:09.042Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.744 34.250 1498.1520 09:06:17.75M 2015-11-09T09:06:09.242Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.744 34.249 1498.1525 09:06:17.95M 2015-11-09T09:06:09.447Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.744 34.249 1498.1533 09:06:18.17M 2015-11-09T09:06:09.652Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.744 34.249 1498.1548 09:06:18.37M 2015-11-09T09:06:09.852Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.744 34.249 1498.1552 09:06:18.57M 2015-11-09T09:06:10.057Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.744 34.249 1498.1553 09:06:18.77M 2015-11-09T09:06:10.257Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.744 34.249 1498.1554 09:06:18.97M 2015-11-09T09:06:10.457Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.745 34.249 1498.1556 09:06:19.19M 2015-11-09T09:06:10.667Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.745 34.250 1498.1554 09:06:19.38M 2015-11-09T09:06:10.867Z|I-OCEAN7-304-XXXX| 25.35 12.535 39.745 34.250 1498.1549 09:06:19.59M 2015-11-09T09:06:11.072Z|I-OCEAN7-304-XXXX| 25.35 12.535 39.745 34.250 1498.1538 09:06:19.78M 2015-11-09T09:06:11.272Z|I-OCEAN7-304-XXXX| 25.34 12.535 39.745 34.251 1498.1533 09:06:20.00M 2015-11-09T09:06:11.482Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.745 34.251 1498.1536 09:06:20.20M 2015-11-09T09:06:11.682Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.745 34.251 1498.1536 09:06:20.40M 2015-11-09T09:06:11.882Z|I-OCEAN7-304-XXXX| 25.35 12.535 39.745 34.250 1498.1532 09:06:20.60M 2015-11-09T09:06:12.087Z|I-OCEAN7-304-XXXX| 25.35 12.535 39.745 34.251 1498.1534 09:06:20.80M 2015-11-09T09:06:12.292Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.745 34.250 1498.1523 09:06:21.02M 2015-11-09T09:06:12.492Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.745 34.250 1498.1523 09:06:21.22M 2015-11-09T09:06:12.697Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.745 34.250 1498.1534 09:06:21.42M 2015-11-09T09:06:12.898Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.745 34.250 1498.1533 09:06:21.62M 2015-11-09T09:06:13.118Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.745 34.250 1498.1537 09:06:21.81M 2015-11-09T09:06:13.307Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.745 34.250 1498.1533 09:06:22.05M 2015-11-09T09:06:13.507Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.745 34.251 1498.1526 09:06:22.23M 2015-11-09T09:06:13.713Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.745 34.251 1498.1519 09:06:22.43M 2015-11-09T09:06:13.913Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.746 34.252 1498.1523 09:06:22.63M 2015-11-09T09:06:14.117Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.746 34.252 1498.1527 09:06:22.83M 2015-11-09T09:06:14.323Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.747 34.252 1498.1538 09:06:23.05M 2015-11-09T09:06:14.523Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.747 34.252 1498.1539 09:06:23.25M 2015-11-09T09:06:14.723Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.747 34.252 1498.1536 09:06:23.44M 2015-11-09T09:06:14.927Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.747 34.252 1498.1542 09:06:23.64M 2015-11-09T09:06:15.132Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.748 34.252 1498.1547 09:06:23.84M 2015-11-09T09:06:15.333Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.748 34.253 1498.1544 09:06:24.06M 2015-11-09T09:06:15.538Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.748 34.253 1498.1544 09:06:24.26M 2015-11-09T09:06:15.743Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.748 34.253 1498.1547 09:06:24.46M 2015-11-09T09:06:15.943Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.748 34.253 1498.1552 09:06:24.66M 2015-11-09T09:06:16.143Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.748 34.253 1498.1544 09:06:24.86M 2015-11-09T09:06:16.348Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.748 34.254 1498.1541 09:06:25.08M 2015-11-09T09:06:16.553Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.748 34.253 1498.1539 09:06:25.28M 2015-11-09T09:06:16.758Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.747 34.252 1498.1542 09:06:25.47M 2015-11-09T09:06:16.958Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.746 34.251 1498.1538 09:06:25.68M 2015-11-09T09:06:17.163Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.746 34.251 1498.1526 09:06:25.87M 2015-11-09T09:06:17.368Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.746 34.250 1498.1528 09:06:26.09M 2015-11-09T09:06:17.583Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.745 34.250 1498.1526 09:06:26.29M 2015-11-09T09:06:17.773Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.745 34.250 1498.1515 09:06:26.51M 2015-11-09T09:06:17.978Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.744 34.249 1498.1504 09:06:26.69M 2015-11-09T09:06:18.178Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.744 34.249 1498.1495 09:06:26.89M 2015-11-09T09:06:18.378Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.743 34.249 1498.1501 09:06:27.11M 2015-11-09T09:06:18.583Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.743 34.248 1498.1495 09:06:27.31M 2015-11-09T09:06:18.788Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.742 34.247 1498.1493 09:06:27.51M 2015-11-09T09:06:18.988Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.741 34.246 1498.1488 09:06:27.70M 2015-11-09T09:06:19.193Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.741 34.246 1498.1489 09:06:27.90M 2015-11-09T09:06:19.393Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.741 34.245 1498.1488 09:06:28.12M 2015-11-09T09:06:19.598Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.741 34.245 1498.1489 09:06:28.32M 2015-11-09T09:06:19.803Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.741 34.246 1498.1482 09:06:28.52M 2015-11-09T09:06:20.003Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.741 34.246 1498.1481 09:06:28.72M 2015-11-09T09:06:20.208Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.740 34.245 1498.1469 09:06:28.92M 2015-11-09T09:06:20.408Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.739 34.244 1498.1456 09:06:29.14M 2015-11-09T09:06:20.613Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.739 34.244 1498.1451 09:06:29.33M 2015-11-09T09:06:20.818Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.739 34.244 1498.1451 09:06:29.53M 2015-11-09T09:06:21.018Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.739 34.244 1498.1456 09:06:29.73M 2015-11-09T09:06:21.223Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.739 34.244 1498.1467 09:06:29.93M 2015-11-09T09:06:21.423Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.740 34.245 1498.1461 09:06:30.15M 2015-11-09T09:06:21.628Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.741 34.246 1498.1459 09:06:30.35M 2015-11-09T09:06:21.833Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.741 34.246 1498.1464 09:06:30.55M 2015-11-09T09:06:22.053Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.742 34.247 1498.1462 09:06:30.75M 2015-11-09T09:06:22.238Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.742 34.248 1498.1465 09:06:30.96M 2015-11-09T09:06:22.443Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.742 34.248 1498.1465 09:06:31.17M 2015-11-09T09:06:22.643Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.743 34.249 1498.1462 09:06:31.36M 2015-11-09T09:06:22.848Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.743 34.249 1498.1477 09:06:31.56M 2015-11-09T09:06:23.053Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.744 34.250 1498.1490 09:06:31.77M 2015-11-09T09:06:23.253Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.745 34.251 1498.1505 09:06:31.96M 2015-11-09T09:06:23.458Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.745 34.252 1498.1511 09:06:32.18M 2015-11-09T09:06:23.663Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.745 34.252 1498.1510 09:06:32.38M 2015-11-09T09:06:23.863Z|I-OCEAN7-304-XXXX| 25.28 12.534 39.746 34.252 1498.1512 09:06:32.58M 2015-11-09T09:06:24.068Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.746 34.252 1498.1526 09:06:32.78M 2015-11-09T09:06:24.268Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.746 34.252 1498.1526 09:06:33.00M 2015-11-09T09:06:24.473Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.745 34.251 1498.1523 09:06:33.20M 2015-11-09T09:06:24.673Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.744 34.250 1498.1521 09:06:33.40M 2015-11-09T09:06:24.878Z|I-OCEAN7-304-XXXX| 25.37 12.535 39.743 34.249 1498.1514 09:06:33.59M 2015-11-09T09:06:25.078Z|I-OCEAN7-304-XXXX| 25.41 12.535 39.743 34.249 1498.1521 09:06:33.79M 2015-11-09T09:06:25.283Z|I-OCEAN7-304-XXXX| 25.41 12.535 39.743 34.248 1498.1527 09:06:34.01M 2015-11-09T09:06:25.483Z|I-OCEAN7-304-XXXX| 25.41 12.536 39.742 34.247 1498.1532 09:06:34.21M 2015-11-09T09:06:25.688Z|I-OCEAN7-304-XXXX| 25.41 12.536 39.742 34.246 1498.1536 09:06:34.41M 2015-11-09T09:06:25.893Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.741 34.246 1498.1532 09:06:34.61M 2015-11-09T09:06:26.098Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.741 34.245 1498.1527 09:06:34.81M 2015-11-09T09:06:26.298Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.740 34.244 1498.1516 09:06:35.03M 2015-11-09T09:06:26.518Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.740 34.244 1498.1508 09:06:35.23M 2015-11-09T09:06:26.708Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.740 34.244 1498.1514 09:06:35.44M 2015-11-09T09:06:26.908Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.741 34.245 1498.1519 09:06:35.63M 2015-11-09T09:06:27.108Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.741 34.245 1498.1505 09:06:35.83M 2015-11-09T09:06:27.313Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.741 34.245 1498.1487 09:06:36.04M 2015-11-09T09:06:27.518Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.741 34.246 1498.1487 09:06:36.24M 2015-11-09T09:06:27.723Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.742 34.247 1498.1478 09:06:36.44M 2015-11-09T09:06:27.924Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.742 34.247 1498.1484 09:06:36.64M 2015-11-09T09:06:28.128Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.742 34.247 1498.1476 09:06:36.84M 2015-11-09T09:06:28.328Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.742 34.247 1498.1454 09:06:37.06M 2015-11-09T09:06:28.533Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.742 34.247 1498.1437 09:06:37.26M 2015-11-09T09:06:28.738Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.741 34.247 1498.1426 09:06:37.46M 2015-11-09T09:06:28.959Z|I-OCEAN7-304-XXXX| 24.83 12.535 39.741 34.247 1498.1422 09:06:37.66M 2015-11-09T09:06:29.143Z|I-OCEAN7-304-XXXX| 24.83 12.535 39.741 34.246 1498.1423 09:06:37.85M 2015-11-09T09:06:29.343Z|I-OCEAN7-304-XXXX| 24.80 12.535 39.741 34.247 1498.1420 09:06:38.07M 2015-11-09T09:06:29.559Z|I-OCEAN7-304-XXXX| 24.81 12.535 39.741 34.247 1498.1425 09:06:38.27M 2015-11-09T09:06:29.753Z|I-OCEAN7-304-XXXX| 24.81 12.536 39.742 34.247 1498.1431 09:06:38.47M 2015-11-09T09:06:29.953Z|I-OCEAN7-304-XXXX| 24.78 12.536 39.741 34.246 1498.1428 09:06:38.67M 2015-11-09T09:06:30.158Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.741 34.246 1498.1444 09:06:38.87M 2015-11-09T09:06:30.363Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.741 34.245 1498.1451 09:06:39.09M 2015-11-09T09:06:30.563Z|I-OCEAN7-304-XXXX| 24.86 12.537 39.741 34.245 1498.1455 09:06:39.29M 2015-11-09T09:06:30.768Z|I-OCEAN7-304-XXXX| 24.88 12.537 39.741 34.245 1498.1461 09:06:39.49M 2015-11-09T09:06:30.988Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.741 34.245 1498.1459 09:06:39.68M 2015-11-09T09:06:31.173Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.741 34.246 1498.1460 09:06:39.90M 2015-11-09T09:06:31.378Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.742 34.246 1498.1478 09:06:40.10M 2015-11-09T09:06:31.578Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.742 34.246 1498.1489 09:06:40.30M 2015-11-09T09:06:31.783Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.742 34.247 1498.1504 09:06:40.50M 2015-11-09T09:06:31.988Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.742 34.246 1498.1516 09:06:40.70M 2015-11-09T09:06:32.188Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.743 34.247 1498.1526 09:06:40.90M 2015-11-09T09:06:32.388Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.743 34.247 1498.1543 09:06:41.12M 2015-11-09T09:06:32.593Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.743 34.247 1498.1550 09:06:41.32M 2015-11-09T09:06:32.798Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.743 34.247 1498.1558 09:06:41.52M 2015-11-09T09:06:32.998Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.743 34.247 1498.1559 09:06:41.71M 2015-11-09T09:06:33.203Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.744 34.247 1498.1564 09:06:41.91M 2015-11-09T09:06:33.403Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.744 34.247 1498.1569 09:06:42.13M 2015-11-09T09:06:33.608Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.744 34.247 1498.1573 09:06:42.33M 2015-11-09T09:06:33.813Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.744 34.247 1498.1588 09:06:42.53M 2015-11-09T09:06:34.013Z|I-OCEAN7-304-XXXX| 25.38 12.538 39.743 34.246 1498.1595 09:06:42.73M 2015-11-09T09:06:34.218Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.743 34.245 1498.1591 09:06:42.93M 2015-11-09T09:06:34.418Z|I-OCEAN7-304-XXXX| 25.41 12.538 39.743 34.246 1498.1598 09:06:43.15M 2015-11-09T09:06:34.623Z|I-OCEAN7-304-XXXX| 25.41 12.538 39.743 34.246 1498.1594 09:06:43.35M 2015-11-09T09:06:34.828Z|I-OCEAN7-304-XXXX| 25.41 12.538 39.743 34.246 1498.1588 09:06:43.54M 2015-11-09T09:06:35.028Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.743 34.246 1498.1581 09:06:43.74M 2015-11-09T09:06:35.228Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.743 34.246 1498.1576 09:06:43.94M 2015-11-09T09:06:35.453Z|I-OCEAN7-304-XXXX| 25.42 12.537 39.742 34.246 1498.1575 09:06:44.16M 2015-11-09T09:06:35.638Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.742 34.246 1498.1564 09:06:44.38M 2015-11-09T09:06:35.843Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.742 34.245 1498.1553 09:06:44.56M 2015-11-09T09:06:36.048Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.741 34.245 1498.1539 09:06:44.76M 2015-11-09T09:06:36.249Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.741 34.248 1498.1471 09:06:44.96M 2015-11-09T09:06:36.448Z|I-OCEAN7-304-XXXX| 25.27 12.534 39.742 34.249 1498.1467 09:06:45.18M 2015-11-09T09:06:36.653Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.742 34.249 1498.1467 09:06:45.37M 2015-11-09T09:06:36.859Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.742 34.249 1498.1459 09:06:45.58M 2015-11-09T09:06:37.059Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.742 34.249 1498.1459 09:06:45.77M 2015-11-09T09:06:37.263Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.743 34.249 1498.1451 09:06:45.97M 2015-11-09T09:06:37.464Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.742 34.249 1498.1444 09:06:46.19M 2015-11-09T09:06:37.674Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.742 34.249 1498.1440 09:06:46.39M 2015-11-09T09:06:37.869Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.742 34.248 1498.1443 09:06:46.59M 2015-11-09T09:06:38.074Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.742 34.248 1498.1442 09:06:46.79M 2015-11-09T09:06:38.279Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.742 34.248 1498.1433 09:06:47.01M 2015-11-09T09:06:38.479Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.742 34.248 1498.1437 09:06:47.21M 2015-11-09T09:06:38.684Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.742 34.248 1498.1445 09:06:47.41M 2015-11-09T09:06:38.889Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.742 34.248 1498.1444 09:06:47.60M 2015-11-09T09:06:39.089Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.742 34.248 1498.1449 09:06:47.80M 2015-11-09T09:06:39.294Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.741 34.247 1498.1448 09:06:48.02M 2015-11-09T09:06:39.494Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.741 34.246 1498.1436 09:06:48.22M 2015-11-09T09:06:39.699Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.740 34.246 1498.1431 09:06:48.42M 2015-11-09T09:06:39.919Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.740 34.246 1498.1421 09:06:48.62M 2015-11-09T09:06:40.104Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.740 34.246 1498.1422 09:06:48.84M 2015-11-09T09:06:40.309Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.740 34.245 1498.1429 09:06:49.04M 2015-11-09T09:06:40.509Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.740 34.245 1498.1438 09:06:49.24M 2015-11-09T09:06:40.714Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.740 34.245 1498.1450 09:06:49.43M 2015-11-09T09:06:40.919Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.741 34.245 1498.1459 09:06:49.64M 2015-11-09T09:06:41.119Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.740 34.245 1498.1450 09:06:49.84M 2015-11-09T09:06:41.359Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.740 34.244 1498.1449 09:06:50.05M 2015-11-09T09:06:41.529Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.740 34.244 1498.1444 09:06:50.25M 2015-11-09T09:06:41.729Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.740 34.244 1498.1448 09:06:50.45M 2015-11-09T09:06:41.934Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.740 34.245 1498.1453 09:06:50.65M 2015-11-09T09:06:42.139Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.740 34.245 1498.1458 09:06:50.85M 2015-11-09T09:06:42.339Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.741 34.245 1498.1459 09:06:51.07M 2015-11-09T09:06:42.544Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.741 34.245 1498.1464 09:06:51.27M 2015-11-09T09:06:42.744Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.741 34.245 1498.1470 09:06:51.47M 2015-11-09T09:06:42.949Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.741 34.245 1498.1470 09:06:51.66M 2015-11-09T09:06:43.149Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.741 34.246 1498.1465 09:06:51.86M 2015-11-09T09:06:43.354Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.741 34.246 1498.1453 09:06:52.08M 2015-11-09T09:06:43.554Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.741 34.246 1498.1453 09:06:52.28M 2015-11-09T09:06:43.759Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.741 34.247 1498.1451 09:06:52.48M 2015-11-09T09:06:43.964Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.741 34.247 1498.1454 09:06:52.68M 2015-11-09T09:06:44.164Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.742 34.247 1498.1473 09:06:52.88M 2015-11-09T09:06:44.384Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.742 34.247 1498.1489 09:06:53.10M 2015-11-09T09:06:44.574Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.742 34.247 1498.1495 09:06:53.31M 2015-11-09T09:06:44.774Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.742 34.246 1498.1506 09:06:53.50M 2015-11-09T09:06:44.980Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.741 34.246 1498.1514 09:06:53.69M 2015-11-09T09:06:45.184Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.741 34.245 1498.1516 09:06:53.89M 2015-11-09T09:06:45.384Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.740 34.245 1498.1508 09:06:54.11M 2015-11-09T09:06:45.589Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.740 34.245 1498.1503 09:06:54.31M 2015-11-09T09:06:45.799Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.740 34.245 1498.1512 09:06:54.51M 2015-11-09T09:06:45.994Z|I-OCEAN7-304-XXXX| 25.42 12.536 39.740 34.244 1498.1520 09:06:54.71M 2015-11-09T09:06:46.199Z|I-OCEAN7-304-XXXX| 25.43 12.536 39.740 34.244 1498.1527 09:06:54.91M 2015-11-09T09:06:46.399Z|I-OCEAN7-304-XXXX| 25.48 12.537 39.740 34.244 1498.1541 09:06:55.13M 2015-11-09T09:06:46.599Z|I-OCEAN7-304-XXXX| 25.51 12.537 39.739 34.244 1498.1539 09:06:55.32M 2015-11-09T09:06:46.804Z|I-OCEAN7-304-XXXX| 25.51 12.536 39.739 34.243 1498.1532 09:06:55.52M 2015-11-09T09:06:47.009Z|I-OCEAN7-304-XXXX| 25.51 12.536 39.739 34.244 1498.1525 09:06:55.72M 2015-11-09T09:06:47.209Z|I-OCEAN7-304-XXXX| 25.52 12.536 39.739 34.244 1498.1520 09:06:55.92M 2015-11-09T09:06:47.414Z|I-OCEAN7-304-XXXX| 25.53 12.535 39.740 34.245 1498.1516 09:06:56.14M 2015-11-09T09:06:47.619Z|I-OCEAN7-304-XXXX| 25.48 12.535 39.740 34.246 1498.1508 09:06:56.34M 2015-11-09T09:06:47.830Z|I-OCEAN7-304-XXXX| 25.45 12.535 39.741 34.246 1498.1501 09:06:56.54M 2015-11-09T09:06:48.025Z|I-OCEAN7-304-XXXX| 25.45 12.534 39.741 34.247 1498.1500 09:06:56.74M 2015-11-09T09:06:48.229Z|I-OCEAN7-304-XXXX| 25.37 12.534 39.741 34.248 1498.1486 09:06:56.94M 2015-11-09T09:06:48.429Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.742 34.248 1498.1483 09:06:57.16M 2015-11-09T09:06:48.634Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.742 34.249 1498.1481 09:06:57.36M 2015-11-09T09:06:48.854Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.743 34.250 1498.1470 09:06:57.56M 2015-11-09T09:06:49.039Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.743 34.250 1498.1465 09:06:57.77M 2015-11-09T09:06:49.239Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.743 34.250 1498.1449 09:06:57.95M 2015-11-09T09:06:49.449Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.743 34.250 1498.1438 09:06:58.17M 2015-11-09T09:06:49.664Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.747 34.254 1498.1475 09:06:58.37M 2015-11-09T09:06:49.849Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.748 34.254 1498.1487 09:06:58.57M 2015-11-09T09:06:50.049Z|I-OCEAN7-304-XXXX| 24.78 12.535 39.748 34.254 1498.1484 09:06:58.77M 2015-11-09T09:06:50.254Z|I-OCEAN7-304-XXXX| 24.71 12.535 39.749 34.255 1498.1481 09:06:58.96M 2015-11-09T09:06:50.464Z|I-OCEAN7-304-XXXX| 24.71 12.535 39.749 34.255 1498.1482 09:06:59.18M 2015-11-09T09:06:50.664Z|I-OCEAN7-304-XXXX| 24.66 12.535 39.750 34.256 1498.1482 09:06:59.39M 2015-11-09T09:06:50.864Z|I-OCEAN7-304-XXXX| 24.64 12.535 39.746 34.251 1498.1438 09:06:59.59M 2015-11-09T09:06:51.069Z|I-OCEAN7-304-XXXX| 24.65 12.535 39.745 34.251 1498.1445 09:06:59.78M 2015-11-09T09:06:51.274Z|I-OCEAN7-304-XXXX| 24.64 12.536 39.745 34.250 1498.1443 09:07:00.00M 2015-11-09T09:06:51.474Z|I-OCEAN7-304-XXXX| 24.64 12.536 39.746 34.251 1498.1464 09:07:00.20M 2015-11-09T09:06:51.674Z|I-OCEAN7-304-XXXX| 24.67 12.536 39.747 34.252 1498.1476 09:07:00.40M 2015-11-09T09:06:51.879Z|I-OCEAN7-304-XXXX| 24.67 12.536 39.747 34.252 1498.1489 09:07:00.60M 2015-11-09T09:06:52.084Z|I-OCEAN7-304-XXXX| 24.71 12.536 39.747 34.252 1498.1501 09:07:00.80M 2015-11-09T09:06:52.284Z|I-OCEAN7-304-XXXX| 24.72 12.537 39.747 34.251 1498.1503 09:07:01.02M 2015-11-09T09:06:52.489Z|I-OCEAN7-304-XXXX| 24.78 12.537 39.747 34.251 1498.1506 09:07:01.22M 2015-11-09T09:06:52.694Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.746 34.251 1498.1505 09:07:01.41M 2015-11-09T09:06:52.899Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.746 34.251 1498.1514 09:07:01.61M 2015-11-09T09:06:53.099Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.746 34.251 1498.1514 09:07:01.81M 2015-11-09T09:06:53.319Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.746 34.251 1498.1515 09:07:02.03M 2015-11-09T09:06:53.509Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.746 34.251 1498.1525 09:07:02.25M 2015-11-09T09:06:53.709Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.739 34.244 1498.1459 09:07:02.43M 2015-11-09T09:06:53.914Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.738 34.244 1498.1449 09:07:02.63M 2015-11-09T09:06:54.114Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.738 34.244 1498.1447 09:07:02.83M 2015-11-09T09:06:54.319Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.738 34.243 1498.1444 09:07:03.05M 2015-11-09T09:06:54.519Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.737 34.242 1498.1449 09:07:03.25M 2015-11-09T09:06:54.724Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.737 34.242 1498.1464 09:07:03.44M 2015-11-09T09:06:54.929Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.737 34.242 1498.1465 09:07:03.64M 2015-11-09T09:06:55.124Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.737 34.242 1498.1464 09:07:03.84M 2015-11-09T09:06:55.329Z|I-OCEAN7-304-XXXX| 25.35 12.535 39.738 34.243 1498.1469 09:07:04.06M 2015-11-09T09:06:55.534Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.738 34.244 1498.1476 09:07:04.26M 2015-11-09T09:06:55.739Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.739 34.244 1498.1497 09:07:04.46M 2015-11-09T09:06:55.944Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.740 34.245 1498.1520 09:07:04.66M 2015-11-09T09:06:56.144Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.742 34.247 1498.1516 09:07:04.86M 2015-11-09T09:06:56.344Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.743 34.248 1498.1515 09:07:05.08M 2015-11-09T09:06:56.549Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.744 34.249 1498.1531 09:07:05.27M 2015-11-09T09:06:56.759Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.745 34.251 1498.1545 09:07:05.47M 2015-11-09T09:06:56.959Z|I-OCEAN7-304-XXXX| 25.30 12.535 39.746 34.251 1498.1550 09:07:05.67M 2015-11-09T09:06:57.159Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.746 34.251 1498.1550 09:07:05.87M 2015-11-09T09:06:57.365Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.746 34.252 1498.1544 09:07:06.09M 2015-11-09T09:06:57.565Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.747 34.252 1498.1547 09:07:06.29M 2015-11-09T09:06:57.784Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.747 34.252 1498.1556 09:07:06.49M 2015-11-09T09:06:57.974Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.747 34.251 1498.1559 09:07:06.70M 2015-11-09T09:06:58.174Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.747 34.251 1498.1563 09:07:06.89M 2015-11-09T09:06:58.379Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.746 34.251 1498.1559 09:07:07.11M 2015-11-09T09:06:58.584Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.747 34.251 1498.1561 09:07:07.31M 2015-11-09T09:06:58.784Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.747 34.251 1498.1570 09:07:07.51M 2015-11-09T09:06:58.999Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.747 34.251 1498.1570 09:07:07.70M 2015-11-09T09:06:59.189Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.747 34.248 1498.1622 09:07:07.90M 2015-11-09T09:06:59.394Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.746 34.248 1498.1620 09:07:08.12M 2015-11-09T09:06:59.599Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.746 34.248 1498.1619 09:07:08.32M 2015-11-09T09:06:59.799Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.746 34.249 1498.1571 09:07:08.52M