2015-11-09T09:05:00.039Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.739 34.243 1498.1512 09:05:08.72M 2015-11-09T09:05:00.214Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.740 34.243 1498.1519 09:05:08.92M 2015-11-09T09:05:00.419Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.740 34.243 1498.1528 09:05:09.14M 2015-11-09T09:05:00.639Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.739 34.243 1498.1532 09:05:09.34M 2015-11-09T09:05:00.819Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.739 34.243 1498.1530 09:05:09.54M 2015-11-09T09:05:01.024Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.740 34.244 1498.1527 09:05:09.74M 2015-11-09T09:05:01.229Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.740 34.244 1498.1527 09:05:09.94M 2015-11-09T09:05:01.434Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.740 34.245 1498.1521 09:05:10.16M 2015-11-09T09:05:01.655Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.741 34.245 1498.1523 09:05:10.36M 2015-11-09T09:05:01.841Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.741 34.245 1498.1521 09:05:10.57M 2015-11-09T09:05:02.044Z|I-OCEAN7-304-XXXX| 25.42 12.536 39.741 34.246 1498.1528 09:05:10.75M 2015-11-09T09:05:02.244Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.741 34.246 1498.1526 09:05:10.95M 2015-11-09T09:05:02.449Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.741 34.246 1498.1523 09:05:11.17M 2015-11-09T09:05:02.649Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.741 34.245 1498.1525 09:05:11.37M 2015-11-09T09:05:02.855Z|I-OCEAN7-304-XXXX| 25.41 12.536 39.741 34.245 1498.1531 09:05:11.57M 2015-11-09T09:05:03.060Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.741 34.245 1498.1522 09:05:11.77M 2015-11-09T09:05:03.259Z|I-OCEAN7-304-XXXX| 25.40 12.536 39.741 34.245 1498.1521 09:05:11.97M 2015-11-09T09:05:03.464Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.741 34.246 1498.1508 09:05:12.19M 2015-11-09T09:05:03.665Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.741 34.246 1498.1509 09:05:12.39M 2015-11-09T09:05:03.870Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.740 34.245 1498.1505 09:05:12.58M 2015-11-09T09:05:04.069Z|I-OCEAN7-304-XXXX| 25.37 12.536 39.739 34.244 1498.1497 09:05:12.78M 2015-11-09T09:05:04.275Z|I-OCEAN7-304-XXXX| 25.37 12.536 39.739 34.244 1498.1497 09:05:13.00M 2015-11-09T09:05:04.480Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.739 34.244 1498.1500 09:05:13.20M 2015-11-09T09:05:04.719Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.739 34.244 1498.1490 09:05:13.40M 2015-11-09T09:05:04.885Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.739 34.244 1498.1488 09:05:13.60M 2015-11-09T09:05:05.090Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.739 34.244 1498.1487 09:05:13.80M 2015-11-09T09:05:05.290Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.739 34.244 1498.1490 09:05:14.02M 2015-11-09T09:05:05.495Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.739 34.243 1498.1484 09:05:14.21M 2015-11-09T09:05:05.695Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.739 34.244 1498.1479 09:05:14.41M 2015-11-09T09:05:05.900Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.739 34.244 1498.1483 09:05:14.61M 2015-11-09T09:05:06.121Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.740 34.244 1498.1486 09:05:14.81M 2015-11-09T09:05:06.305Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.740 34.244 1498.1482 09:05:15.05M 2015-11-09T09:05:06.510Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.740 34.244 1498.1486 09:05:15.23M 2015-11-09T09:05:06.710Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.741 34.245 1498.1479 09:05:15.43M 2015-11-09T09:05:06.915Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.742 34.246 1498.1475 09:05:15.63M 2015-11-09T09:05:07.120Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.742 34.247 1498.1476 09:05:15.83M 2015-11-09T09:05:07.325Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.742 34.247 1498.1477 09:05:16.05M 2015-11-09T09:05:07.521Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.743 34.247 1498.1467 09:05:16.25M 2015-11-09T09:05:07.725Z|I-OCEAN7-304-XXXX| 24.80 12.537 39.743 34.247 1498.1465 09:05:16.44M 2015-11-09T09:05:07.930Z|I-OCEAN7-304-XXXX| 24.85 12.536 39.742 34.247 1498.1467 09:05:16.64M 2015-11-09T09:05:08.135Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.743 34.247 1498.1465 09:05:16.84M 2015-11-09T09:05:08.335Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.739 34.244 1498.1422 09:05:17.06M 2015-11-09T09:05:08.540Z|I-OCEAN7-304-XXXX| 24.81 12.536 39.738 34.243 1498.1409 09:05:17.26M 2015-11-09T09:05:08.740Z|I-OCEAN7-304-XXXX| 24.82 12.536 39.738 34.243 1498.1404 09:05:17.46M 2015-11-09T09:05:08.945Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.738 34.243 1498.1401 09:05:17.65M 2015-11-09T09:05:09.150Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.738 34.243 1498.1396 09:05:17.86M 2015-11-09T09:05:09.350Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.738 34.243 1498.1394 09:05:18.08M 2015-11-09T09:05:09.555Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.738 34.244 1498.1399 09:05:18.27M 2015-11-09T09:05:09.755Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.737 34.243 1498.1403 09:05:18.47M 2015-11-09T09:05:09.962Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.738 34.243 1498.1407 09:05:18.67M 2015-11-09T09:05:10.162Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.738 34.243 1498.1414 09:05:18.87M 2015-11-09T09:05:10.365Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.738 34.243 1498.1425 09:05:19.09M 2015-11-09T09:05:10.585Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.738 34.243 1498.1440 09:05:19.29M 2015-11-09T09:05:10.775Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.739 34.243 1498.1454 09:05:19.51M 2015-11-09T09:05:10.975Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.739 34.244 1498.1472 09:05:19.69M 2015-11-09T09:05:11.180Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.739 34.243 1498.1486 09:05:19.88M 2015-11-09T09:05:11.385Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.740 34.244 1498.1501 09:05:20.11M 2015-11-09T09:05:11.585Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.740 34.244 1498.1510 09:05:20.31M 2015-11-09T09:05:11.785Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.740 34.244 1498.1515 09:05:20.50M 2015-11-09T09:05:11.990Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.740 34.243 1498.1520 09:05:20.70M 2015-11-09T09:05:12.195Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.740 34.243 1498.1530 09:05:20.90M 2015-11-09T09:05:12.395Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.740 34.243 1498.1541 09:05:21.12M 2015-11-09T09:05:12.595Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.740 34.243 1498.1543 09:05:21.32M 2015-11-09T09:05:12.805Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.739 34.243 1498.1536 09:05:21.52M 2015-11-09T09:05:13.005Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.740 34.243 1498.1545 09:05:21.72M 2015-11-09T09:05:13.205Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.740 34.243 1498.1538 09:05:21.92M 2015-11-09T09:05:13.410Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.740 34.243 1498.1543 09:05:22.13M 2015-11-09T09:05:13.615Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.740 34.244 1498.1530 09:05:22.33M 2015-11-09T09:05:13.820Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.740 34.244 1498.1525 09:05:22.53M 2015-11-09T09:05:14.020Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.740 34.243 1498.1515 09:05:22.73M 2015-11-09T09:05:14.225Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.740 34.244 1498.1508 09:05:22.93M 2015-11-09T09:05:14.425Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.739 34.244 1498.1500 09:05:23.15M 2015-11-09T09:05:14.630Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.740 34.244 1498.1503 09:05:23.35M 2015-11-09T09:05:14.835Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.739 34.244 1498.1499 09:05:23.55M 2015-11-09T09:05:15.050Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.739 34.244 1498.1493 09:05:23.75M 2015-11-09T09:05:15.241Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.739 34.244 1498.1486 09:05:23.96M 2015-11-09T09:05:15.441Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.739 34.244 1498.1484 09:05:24.16M 2015-11-09T09:05:15.645Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.739 34.244 1498.1478 09:05:24.36M 2015-11-09T09:05:15.850Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.739 34.244 1498.1473 09:05:24.56M 2015-11-09T09:05:16.050Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.739 34.243 1498.1466 09:05:24.76M 2015-11-09T09:05:16.255Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.739 34.244 1498.1471 09:05:24.96M 2015-11-09T09:05:16.455Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.739 34.244 1498.1473 09:05:25.18M 2015-11-09T09:05:16.660Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.739 34.244 1498.1477 09:05:25.38M 2015-11-09T09:05:16.860Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.739 34.243 1498.1478 09:05:25.58M 2015-11-09T09:05:17.065Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.739 34.243 1498.1471 09:05:25.78M 2015-11-09T09:05:17.265Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.739 34.243 1498.1478 09:05:26.00M 2015-11-09T09:05:17.470Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.739 34.243 1498.1473 09:05:26.19M 2015-11-09T09:05:17.675Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.738 34.243 1498.1472 09:05:26.39M 2015-11-09T09:05:17.875Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.738 34.243 1498.1471 09:05:26.59M 2015-11-09T09:05:18.081Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.738 34.243 1498.1475 09:05:26.79M 2015-11-09T09:05:18.285Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.738 34.242 1498.1478 09:05:27.01M 2015-11-09T09:05:18.485Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.738 34.244 1498.1444 09:05:27.21M 2015-11-09T09:05:18.690Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.739 34.245 1498.1448 09:05:27.41M 2015-11-09T09:05:18.890Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.740 34.246 1498.1459 09:05:27.61M 2015-11-09T09:05:19.095Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.740 34.246 1498.1455 09:05:27.81M 2015-11-09T09:05:19.300Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.740 34.246 1498.1444 09:05:28.02M 2015-11-09T09:05:19.521Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.739 34.246 1498.1433 09:05:28.22M 2015-11-09T09:05:19.700Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.739 34.246 1498.1416 09:05:28.44M 2015-11-09T09:05:19.910Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.739 34.246 1498.1403 09:05:28.62M 2015-11-09T09:05:20.110Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.738 34.245 1498.1403 09:05:28.82M 2015-11-09T09:05:20.315Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.738 34.245 1498.1400 09:05:29.04M 2015-11-09T09:05:20.515Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.738 34.245 1498.1395 09:05:29.24M 2015-11-09T09:05:20.721Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.739 34.246 1498.1403 09:05:29.44M 2015-11-09T09:05:20.921Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.739 34.246 1498.1401 09:05:29.64M 2015-11-09T09:05:21.125Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.740 34.247 1498.1412 09:05:29.83M 2015-11-09T09:05:21.330Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.740 34.247 1498.1411 09:05:30.05M 2015-11-09T09:05:21.535Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.740 34.246 1498.1405 09:05:30.26M 2015-11-09T09:05:21.735Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.739 34.245 1498.1393 09:05:30.45M 2015-11-09T09:05:21.940Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.738 34.244 1498.1387 09:05:30.65M 2015-11-09T09:05:22.140Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.737 34.243 1498.1389 09:05:30.85M 2015-11-09T09:05:22.345Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.737 34.243 1498.1396 09:05:31.07M 2015-11-09T09:05:22.545Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.738 34.244 1498.1394 09:05:31.27M 2015-11-09T09:05:22.750Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.738 34.244 1498.1400 09:05:31.47M 2015-11-09T09:05:22.956Z|I-OCEAN7-304-XXXX| 24.90 12.536 39.739 34.244 1498.1409 09:05:31.67M 2015-11-09T09:05:23.156Z|I-OCEAN7-304-XXXX| 24.85 12.536 39.739 34.244 1498.1400 09:05:31.87M 2015-11-09T09:05:23.362Z|I-OCEAN7-304-XXXX| 24.86 12.536 39.739 34.244 1498.1407 09:05:32.08M 2015-11-09T09:05:23.565Z|I-OCEAN7-304-XXXX| 24.89 12.536 39.739 34.244 1498.1418 09:05:32.29M 2015-11-09T09:05:23.799Z|I-OCEAN7-304-XXXX| 24.87 12.536 39.739 34.244 1498.1418 09:05:32.48M 2015-11-09T09:05:23.986Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.739 34.244 1498.1421 09:05:32.68M 2015-11-09T09:05:24.170Z|I-OCEAN7-304-XXXX| 24.88 12.536 39.738 34.244 1498.1406 09:05:32.90M 2015-11-09T09:05:24.375Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.738 34.244 1498.1412 09:05:33.10M 2015-11-09T09:05:24.575Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.738 34.243 1498.1418 09:05:33.30M 2015-11-09T09:05:24.780Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.739 34.244 1498.1428 09:05:33.50M 2015-11-09T09:05:24.985Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.739 34.244 1498.1438 09:05:33.70M 2015-11-09T09:05:25.185Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.740 34.245 1498.1450 09:05:33.90M 2015-11-09T09:05:25.390Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.740 34.245 1498.1461 09:05:34.11M 2015-11-09T09:05:25.590Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.739 34.244 1498.1467 09:05:34.31M 2015-11-09T09:05:25.795Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.739 34.244 1498.1473 09:05:34.51M 2015-11-09T09:05:26.000Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.739 34.244 1498.1492 09:05:34.71M 2015-11-09T09:05:26.200Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.740 34.244 1498.1506 09:05:34.91M 2015-11-09T09:05:26.405Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.740 34.244 1498.1511 09:05:35.13M 2015-11-09T09:05:26.610Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.740 34.244 1498.1511 09:05:35.33M 2015-11-09T09:05:26.810Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.739 34.243 1498.1510 09:05:35.53M 2015-11-09T09:05:27.016Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.739 34.243 1498.1516 09:05:35.73M 2015-11-09T09:05:27.239Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.739 34.243 1498.1522 09:05:35.92M 2015-11-09T09:05:27.420Z|I-OCEAN7-304-XXXX| 25.40 12.537 39.739 34.243 1498.1530 09:05:36.15M 2015-11-09T09:05:27.626Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.739 34.243 1498.1522 09:05:36.34M 2015-11-09T09:05:27.826Z|I-OCEAN7-304-XXXX| 25.46 12.536 39.739 34.244 1498.1525 09:05:36.54M 2015-11-09T09:05:28.031Z|I-OCEAN7-304-XXXX| 25.42 12.536 39.740 34.245 1498.1522 09:05:36.74M 2015-11-09T09:05:28.236Z|I-OCEAN7-304-XXXX| 25.43 12.536 39.741 34.245 1498.1531 09:05:36.94M 2015-11-09T09:05:28.451Z|I-OCEAN7-304-XXXX| 25.49 12.536 39.741 34.246 1498.1544 09:05:37.16M 2015-11-09T09:05:28.641Z|I-OCEAN7-304-XXXX| 25.48 12.536 39.743 34.248 1498.1548 09:05:37.37M 2015-11-09T09:05:28.841Z|I-OCEAN7-304-XXXX| 25.47 12.535 39.747 34.252 1498.1593 09:05:37.56M 2015-11-09T09:05:29.046Z|I-OCEAN7-304-XXXX| 25.47 12.535 39.748 34.253 1498.1593 09:05:37.75M 2015-11-09T09:05:29.250Z|I-OCEAN7-304-XXXX| 25.44 12.535 39.749 34.254 1498.1589 09:05:37.95M 2015-11-09T09:05:29.451Z|I-OCEAN7-304-XXXX| 25.43 12.535 39.749 34.255 1498.1598 09:05:38.18M 2015-11-09T09:05:29.651Z|I-OCEAN7-304-XXXX| 25.39 12.535 39.750 34.255 1498.1599 09:05:38.37M 2015-11-09T09:05:29.856Z|I-OCEAN7-304-XXXX| 25.39 12.535 39.750 34.256 1498.1606 09:05:38.57M 2015-11-09T09:05:30.061Z|I-OCEAN7-304-XXXX| 25.33 12.535 39.750 34.256 1498.1588 09:05:38.77M 2015-11-09T09:05:30.266Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.750 34.256 1498.1584 09:05:38.97M 2015-11-09T09:05:30.466Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.751 34.257 1498.1599 09:05:39.19M 2015-11-09T09:05:30.671Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.752 34.257 1498.1602 09:05:39.39M 2015-11-09T09:05:30.871Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.753 34.258 1498.1603 09:05:39.59M 2015-11-09T09:05:31.071Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.753 34.258 1498.1602 09:05:39.79M 2015-11-09T09:05:31.281Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.754 34.259 1498.1600 09:05:40.00M 2015-11-09T09:05:31.481Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.754 34.260 1498.1594 09:05:40.20M 2015-11-09T09:05:31.686Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.754 34.260 1498.1593 09:05:40.40M 2015-11-09T09:05:31.886Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.754 34.260 1498.1593 09:05:40.60M 2015-11-09T09:05:32.091Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.754 34.259 1498.1578 09:05:40.80M 2015-11-09T09:05:32.291Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.753 34.259 1498.1573 09:05:41.02M 2015-11-09T09:05:32.496Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.753 34.258 1498.1577 09:05:41.22M 2015-11-09T09:05:32.701Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.754 34.259 1498.1575 09:05:41.42M 2015-11-09T09:05:32.921Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.753 34.259 1498.1563 09:05:41.62M 2015-11-09T09:05:33.106Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.753 34.259 1498.1552 09:05:41.83M 2015-11-09T09:05:33.311Z|I-OCEAN7-304-XXXX| 24.84 12.535 39.752 34.258 1498.1539 09:05:42.03M 2015-11-09T09:05:33.511Z|I-OCEAN7-304-XXXX| 24.80 12.535 39.752 34.258 1498.1522 09:05:42.23M 2015-11-09T09:05:33.716Z|I-OCEAN7-304-XXXX| 24.79 12.535 39.751 34.257 1498.1519 09:05:42.43M 2015-11-09T09:05:33.916Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.750 34.256 1498.1520 09:05:42.63M 2015-11-09T09:05:34.121Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.750 34.256 1498.1509 09:05:42.83M 2015-11-09T09:05:34.326Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.749 34.255 1498.1516 09:05:43.05M 2015-11-09T09:05:34.521Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.749 34.255 1498.1521 09:05:43.25M 2015-11-09T09:05:34.731Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.750 34.256 1498.1523 09:05:43.44M 2015-11-09T09:05:34.931Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.750 34.256 1498.1519 09:05:43.65M 2015-11-09T09:05:35.136Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.750 34.256 1498.1532 09:05:43.85M 2015-11-09T09:05:35.341Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.750 34.253 1498.1616 09:05:44.07M 2015-11-09T09:05:35.541Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.750 34.252 1498.1630 09:05:44.26M 2015-11-09T09:05:35.741Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.749 34.251 1498.1625 09:05:44.46M 2015-11-09T09:05:35.946Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.749 34.251 1498.1626 09:05:44.66M 2015-11-09T09:05:36.151Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.749 34.251 1498.1624 09:05:44.86M 2015-11-09T09:05:36.351Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.748 34.250 1498.1638 09:05:45.08M 2015-11-09T09:05:36.556Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.748 34.250 1498.1644 09:05:45.28M 2015-11-09T09:05:36.762Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.748 34.250 1498.1643 09:05:45.48M 2015-11-09T09:05:36.962Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.748 34.250 1498.1643 09:05:45.68M 2015-11-09T09:05:37.166Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.748 34.250 1498.1649 09:05:45.88M 2015-11-09T09:05:37.399Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.748 34.251 1498.1649 09:05:46.09M 2015-11-09T09:05:37.571Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.748 34.250 1498.1637 09:05:46.31M 2015-11-09T09:05:37.776Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.747 34.249 1498.1632 09:05:46.49M 2015-11-09T09:05:37.976Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.747 34.250 1498.1633 09:05:46.69M 2015-11-09T09:05:38.181Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.747 34.249 1498.1637 09:05:46.89M 2015-11-09T09:05:38.399Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.747 34.250 1498.1621 09:05:47.11M 2015-11-09T09:05:38.586Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.747 34.250 1498.1615 09:05:47.31M 2015-11-09T09:05:38.791Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.746 34.249 1498.1606 09:05:47.51M 2015-11-09T09:05:38.991Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.746 34.249 1498.1595 09:05:47.71M 2015-11-09T09:05:39.196Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.746 34.249 1498.1588 09:05:47.90M 2015-11-09T09:05:39.399Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.746 34.249 1498.1580 09:05:48.12M 2015-11-09T09:05:39.601Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.745 34.249 1498.1573 09:05:48.32M 2015-11-09T09:05:39.806Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.745 34.248 1498.1571 09:05:48.52M 2015-11-09T09:05:40.011Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.745 34.249 1498.1567 09:05:48.72M 2015-11-09T09:05:40.211Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.745 34.249 1498.1565 09:05:48.92M 2015-11-09T09:05:40.416Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.745 34.249 1498.1552 09:05:49.14M 2015-11-09T09:05:40.616Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.744 34.249 1498.1541 09:05:49.34M 2015-11-09T09:05:40.821Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.744 34.249 1498.1523 09:05:49.54M 2015-11-09T09:05:41.021Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.744 34.249 1498.1512 09:05:49.74M 2015-11-09T09:05:41.226Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.743 34.250 1498.1493 09:05:49.93M 2015-11-09T09:05:41.431Z|I-OCEAN7-304-XXXX| 25.27 12.534 39.743 34.250 1498.1484 09:05:50.16M 2015-11-09T09:05:41.631Z|I-OCEAN7-304-XXXX| 25.27 12.534 39.743 34.250 1498.1472 09:05:50.35M 2015-11-09T09:05:41.851Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.742 34.249 1498.1471 09:05:50.55M 2015-11-09T09:05:42.041Z|I-OCEAN7-304-XXXX| 25.33 12.533 39.742 34.249 1498.1475 09:05:50.77M 2015-11-09T09:05:42.241Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.742 34.249 1498.1469 09:05:50.95M 2015-11-09T09:05:42.446Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.742 34.248 1498.1475 09:05:51.17M 2015-11-09T09:05:42.646Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.742 34.248 1498.1482 09:05:51.37M 2015-11-09T09:05:42.851Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.742 34.248 1498.1489 09:05:51.57M 2015-11-09T09:05:43.051Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.742 34.247 1498.1490 09:05:51.76M 2015-11-09T09:05:43.256Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.741 34.247 1498.1482 09:05:51.96M 2015-11-09T09:05:43.461Z|I-OCEAN7-304-XXXX| 25.33 12.534 39.741 34.247 1498.1476 09:05:52.18M 2015-11-09T09:05:43.666Z|I-OCEAN7-304-XXXX| 25.30 12.535 39.741 34.247 1498.1472 09:05:52.38M 2015-11-09T09:05:43.866Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.741 34.246 1498.1473 09:05:52.58M 2015-11-09T09:05:44.071Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.741 34.246 1498.1479 09:05:52.78M 2015-11-09T09:05:44.271Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.741 34.246 1498.1481 09:05:53.00M 2015-11-09T09:05:44.476Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.740 34.245 1498.1479 09:05:53.20M 2015-11-09T09:05:44.676Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.740 34.244 1498.1479 09:05:53.40M 2015-11-09T09:05:44.881Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.741 34.245 1498.1479 09:05:53.60M 2015-11-09T09:05:45.081Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.741 34.245 1498.1484 09:05:53.80M 2015-11-09T09:05:45.286Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.742 34.245 1498.1497 09:05:54.01M 2015-11-09T09:05:45.491Z|I-OCEAN7-304-XXXX| 24.88 12.537 39.742 34.246 1498.1488 09:05:54.21M 2015-11-09T09:05:45.719Z|I-OCEAN7-304-XXXX| 24.78 12.537 39.742 34.246 1498.1472 09:05:54.41M 2015-11-09T09:05:45.896Z|I-OCEAN7-304-XXXX| 24.73 12.537 39.742 34.246 1498.1455 09:05:54.61M 2015-11-09T09:05:46.096Z|I-OCEAN7-304-XXXX| 24.74 12.537 39.742 34.246 1498.1449 09:05:54.81M 2015-11-09T09:05:46.321Z|I-OCEAN7-304-XXXX| 24.70 12.537 39.743 34.247 1498.1456 09:05:55.03M 2015-11-09T09:05:46.506Z|I-OCEAN7-304-XXXX| 24.67 12.537 39.744 34.247 1498.1467 09:05:55.25M 2015-11-09T09:05:46.711Z|I-OCEAN7-304-XXXX| 24.71 12.537 39.744 34.248 1498.1482 09:05:55.43M 2015-11-09T09:05:46.911Z|I-OCEAN7-304-XXXX| 24.66 12.537 39.744 34.248 1498.1472 09:05:55.63M 2015-11-09T09:05:47.111Z|I-OCEAN7-304-XXXX| 24.67 12.537 39.744 34.248 1498.1464 09:05:55.83M 2015-11-09T09:05:47.316Z|I-OCEAN7-304-XXXX| 24.71 12.537 39.744 34.249 1498.1466 09:05:56.04M 2015-11-09T09:05:47.521Z|I-OCEAN7-304-XXXX| 24.76 12.537 39.745 34.250 1498.1486 09:05:56.24M 2015-11-09T09:05:47.726Z|I-OCEAN7-304-XXXX| 24.81 12.536 39.746 34.250 1498.1497 09:05:56.44M 2015-11-09T09:05:47.926Z|I-OCEAN7-304-XXXX| 24.83 12.537 39.746 34.250 1498.1504 09:05:56.64M 2015-11-09T09:05:48.131Z|I-OCEAN7-304-XXXX| 24.89 12.536 39.746 34.250 1498.1504 09:05:56.84M 2015-11-09T09:05:48.331Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.746 34.250 1498.1508 09:05:57.06M 2015-11-09T09:05:48.536Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.746 34.250 1498.1517 09:05:57.26M 2015-11-09T09:05:48.741Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.746 34.251 1498.1530 09:05:57.46M 2015-11-09T09:05:48.954Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.746 34.251 1498.1543 09:05:57.66M 2015-11-09T09:05:49.141Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.752 34.256 1498.1621 09:05:57.86M 2015-11-09T09:05:49.346Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.752 34.257 1498.1632 09:05:58.07M 2015-11-09T09:05:49.551Z|I-OCEAN7-304-XXXX| 25.35 12.535 39.752 34.257 1498.1637 09:05:58.27M 2015-11-09T09:05:49.757Z|I-OCEAN7-304-XXXX| 25.42 12.535 39.752 34.257 1498.1641 09:05:58.47M 2015-11-09T09:05:49.957Z|I-OCEAN7-304-XXXX| 25.45 12.535 39.752 34.257 1498.1648 09:05:58.67M 2015-11-09T09:05:50.162Z|I-OCEAN7-304-XXXX| 25.52 12.536 39.752 34.257 1498.1669 09:05:58.87M 2015-11-09T09:05:50.366Z|I-OCEAN7-304-XXXX| 25.57 12.536 39.752 34.257 1498.1686 09:05:59.09M 2015-11-09T09:05:50.566Z|I-OCEAN7-304-XXXX| 25.62 12.536 39.753 34.257 1498.1700 09:05:59.29M 2015-11-09T09:05:50.787Z|I-OCEAN7-304-XXXX| 25.58 12.536 39.752 34.256 1498.1693 09:05:59.49M 2015-11-09T09:05:50.971Z|I-OCEAN7-304-XXXX| 25.61 12.536 39.752 34.256 1498.1689 09:05:59.70M 2015-11-09T09:05:51.176Z|I-OCEAN7-304-XXXX| 25.57 12.536 39.751 34.256 1498.1667 09:05:59.88M 2015-11-09T09:05:51.382Z|I-OCEAN7-304-XXXX| 25.57 12.536 39.751 34.255 1498.1660 09:06:00.10M 2015-11-09T09:05:51.581Z|I-OCEAN7-304-XXXX| 25.55 12.536 39.750 34.254 1498.1646 09:06:00.30M 2015-11-09T09:05:51.782Z|I-OCEAN7-304-XXXX| 25.54 12.536 39.749 34.254 1498.1643 09:06:00.50M 2015-11-09T09:05:51.987Z|I-OCEAN7-304-XXXX| 25.54 12.536 39.749 34.253 1498.1644 09:06:00.70M 2015-11-09T09:05:52.187Z|I-OCEAN7-304-XXXX| 25.50 12.536 39.748 34.252 1498.1628 09:06:00.90M 2015-11-09T09:05:52.392Z|I-OCEAN7-304-XXXX| 25.46 12.536 39.747 34.252 1498.1611 09:06:01.12M 2015-11-09T09:05:52.597Z|I-OCEAN7-304-XXXX| 25.43 12.536 39.747 34.252 1498.1608 09:06:01.32M 2015-11-09T09:05:52.802Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.748 34.252 1498.1608 09:06:01.52M 2015-11-09T09:05:53.002Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.748 34.252 1498.1599 09:06:01.72M 2015-11-09T09:05:53.207Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.748 34.253 1498.1581 09:06:01.91M 2015-11-09T09:05:53.407Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.748 34.253 1498.1567 09:06:02.13M 2015-11-09T09:05:53.612Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.748 34.253 1498.1549 09:06:02.33M 2015-11-09T09:05:53.817Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.747 34.253 1498.1526 09:06:02.53M 2015-11-09T09:05:54.017Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.747 34.252 1498.1519 09:06:02.73M 2015-11-09T09:05:54.222Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.747 34.252 1498.1521 09:06:02.93M 2015-11-09T09:05:54.422Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.747 34.252 1498.1528 09:06:03.15M 2015-11-09T09:05:54.627Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.748 34.253 1498.1522 09:06:03.35M 2015-11-09T09:05:54.832Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.748 34.253 1498.1522 09:06:03.55M 2015-11-09T09:05:55.032Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.748 34.253 1498.1506 09:06:03.75M 2015-11-09T09:05:55.252Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.748 34.254 1498.1498 09:06:03.94M 2015-11-09T09:05:55.437Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.748 34.254 1498.1494 09:06:04.18M 2015-11-09T09:05:55.642Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.748 34.254 1498.1495 09:06:04.36M 2015-11-09T09:05:55.847Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.748 34.254 1498.1497 09:06:04.56M 2015-11-09T09:05:56.047Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.748 34.254 1498.1495 09:06:04.76M 2015-11-09T09:05:56.252Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.749 34.254 1498.1503 09:06:04.96M 2015-11-09T09:05:56.457Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.748 34.254 1498.1501 09:06:05.18M 2015-11-09T09:05:56.657Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.748 34.254 1498.1503 09:06:05.38M 2015-11-09T09:05:56.862Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.748 34.254 1498.1504 09:06:05.58M 2015-11-09T09:05:57.067Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.749 34.254 1498.1509 09:06:05.78M 2015-11-09T09:05:57.267Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.748 34.254 1498.1510 09:06:06.98M 2015-11-09T09:05:57.467Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.748 34.254 1498.1509 09:06:06.19M 2015-11-09T09:05:57.672Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.748 34.253 1498.1514 09:06:06.39M 2015-11-09T09:05:57.877Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.747 34.253 1498.1510 09:06:06.59M 2015-11-09T09:05:58.077Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.747 34.252 1498.1521 09:06:06.79M 2015-11-09T09:05:58.282Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.746 34.252 1498.1528 09:06:07.01M 2015-11-09T09:05:58.482Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.746 34.251 1498.1536 09:06:07.21M 2015-11-09T09:05:58.687Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.746 34.251 1498.1533 09:06:07.40M 2015-11-09T09:05:58.887Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.746 34.251 1498.1545 09:06:07.61M 2015-11-09T09:05:59.092Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.746 34.251 1498.1547 09:06:07.80M 2015-11-09T09:05:59.297Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.745 34.250 1498.1538 09:06:08.02M 2015-11-09T09:05:59.502Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.745 34.250 1498.1534 09:06:08.22M 2015-11-09T09:05:59.717Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.744 34.250 1498.1532 09:06:08.42M 2015-11-09T09:05:59.907Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.744 34.249 1498.1533 09:06:08.64M