2015-11-09T09:04:00.117Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.739 34.244 1498.1451 09:04:08.82M 2015-11-09T09:04:00.322Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.739 34.243 1498.1442 09:04:09.04M 2015-11-09T09:04:00.522Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.738 34.243 1498.1434 09:04:09.24M 2015-11-09T09:04:00.722Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.738 34.243 1498.1437 09:04:09.44M 2015-11-09T09:04:00.927Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.738 34.243 1498.1436 09:04:09.64M 2015-11-09T09:04:01.132Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.738 34.243 1498.1434 09:04:09.84M 2015-11-09T09:04:01.337Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.738 34.243 1498.1431 09:04:10.06M 2015-11-09T09:04:01.537Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.738 34.243 1498.1427 09:04:10.26M 2015-11-09T09:04:01.742Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.738 34.243 1498.1425 09:04:10.45M 2015-11-09T09:04:01.947Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.738 34.243 1498.1429 09:04:10.66M 2015-11-09T09:04:02.147Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.737 34.243 1498.1429 09:04:10.85M 2015-11-09T09:04:02.352Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.737 34.242 1498.1438 09:04:11.07M 2015-11-09T09:04:02.552Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.737 34.242 1498.1444 09:04:11.27M 2015-11-09T09:04:02.757Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.737 34.242 1498.1453 09:04:11.47M 2015-11-09T09:04:02.957Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.737 34.241 1498.1460 09:04:11.67M 2015-11-09T09:04:03.162Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.737 34.241 1498.1467 09:04:11.87M 2015-11-09T09:04:03.367Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.737 34.241 1498.1477 09:04:12.09M 2015-11-09T09:04:03.587Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.737 34.241 1498.1484 09:04:12.29M 2015-11-09T09:04:03.767Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.736 34.240 1498.1490 09:04:12.50M 2015-11-09T09:04:03.977Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.737 34.240 1498.1495 09:04:12.68M 2015-11-09T09:04:04.177Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.731 34.235 1498.1438 09:04:12.88M 2015-11-09T09:04:04.377Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.730 34.234 1498.1428 09:04:13.10M 2015-11-09T09:04:04.582Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.730 34.234 1498.1422 09:04:13.30M 2015-11-09T09:04:04.787Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.729 34.233 1498.1421 09:04:13.50M 2015-11-09T09:04:04.992Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.729 34.232 1498.1418 09:04:13.70M 2015-11-09T09:04:05.192Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.729 34.233 1498.1423 09:04:13.90M 2015-11-09T09:04:05.397Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.729 34.233 1498.1421 09:04:14.12M 2015-11-09T09:04:05.639Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.729 34.232 1498.1417 09:04:14.32M 2015-11-09T09:04:05.797Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.729 34.233 1498.1423 09:04:14.52M 2015-11-09T09:04:06.007Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.730 34.233 1498.1420 09:04:14.71M 2015-11-09T09:04:06.207Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.730 34.234 1498.1417 09:04:14.91M 2015-11-09T09:04:06.412Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.731 34.235 1498.1425 09:04:15.13M 2015-11-09T09:04:06.612Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.732 34.235 1498.1426 09:04:15.33M 2015-11-09T09:04:06.817Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.732 34.236 1498.1423 09:04:15.53M 2015-11-09T09:04:07.062Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.733 34.237 1498.1426 09:04:15.73M 2015-11-09T09:04:07.222Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.734 34.238 1498.1425 09:04:15.97M 2015-11-09T09:04:07.427Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.734 34.238 1498.1420 09:04:16.15M 2015-11-09T09:04:07.632Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.734 34.239 1498.1422 09:04:16.34M 2015-11-09T09:04:07.827Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.735 34.239 1498.1423 09:04:16.55M 2015-11-09T09:04:08.053Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.735 34.239 1498.1427 09:04:16.74M 2015-11-09T09:04:08.237Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.736 34.240 1498.1426 09:04:16.96M 2015-11-09T09:04:08.442Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.734 34.239 1498.1409 09:04:17.16M 2015-11-09T09:04:08.679Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.734 34.239 1498.1416 09:04:17.36M 2015-11-09T09:04:08.847Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.734 34.239 1498.1414 09:04:17.56M 2015-11-09T09:04:09.047Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.741 34.245 1498.1484 09:04:17.76M 2015-11-09T09:04:09.252Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.742 34.246 1498.1497 09:04:17.96M 2015-11-09T09:04:09.457Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.742 34.246 1498.1499 09:04:18.18M 2015-11-09T09:04:09.662Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.742 34.247 1498.1473 09:04:18.38M 2015-11-09T09:04:09.862Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.743 34.248 1498.1478 09:04:18.58M 2015-11-09T09:04:10.067Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.743 34.249 1498.1484 09:04:18.78M 2015-11-09T09:04:10.267Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.743 34.249 1498.1490 09:04:18.97M 2015-11-09T09:04:10.472Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.744 34.249 1498.1497 09:04:19.19M 2015-11-09T09:04:10.672Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.743 34.249 1498.1494 09:04:19.39M 2015-11-09T09:04:10.877Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.742 34.248 1498.1490 09:04:19.59M 2015-11-09T09:04:11.082Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.742 34.247 1498.1486 09:04:19.79M 2015-11-09T09:04:11.282Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.741 34.247 1498.1486 09:04:20.01M 2015-11-09T09:04:11.487Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.741 34.246 1498.1481 09:04:20.21M 2015-11-09T09:04:11.687Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.740 34.245 1498.1479 09:04:20.40M 2015-11-09T09:04:11.892Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.739 34.244 1498.1483 09:04:20.60M 2015-11-09T09:04:12.142Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.739 34.243 1498.1481 09:04:20.80M 2015-11-09T09:04:12.297Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.738 34.243 1498.1478 09:04:21.07M 2015-11-09T09:04:12.517Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.738 34.242 1498.1479 09:04:21.22M 2015-11-09T09:04:12.707Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.738 34.242 1498.1488 09:04:21.44M 2015-11-09T09:04:12.907Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.738 34.242 1498.1479 09:04:21.62M 2015-11-09T09:04:13.112Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.738 34.241 1498.1479 09:04:21.82M 2015-11-09T09:04:13.312Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.737 34.241 1498.1473 09:04:22.04M 2015-11-09T09:04:13.517Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.737 34.241 1498.1466 09:04:22.23M 2015-11-09T09:04:13.722Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.738 34.242 1498.1456 09:04:22.44M 2015-11-09T09:04:13.922Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.737 34.242 1498.1445 09:04:22.63M 2015-11-09T09:04:14.127Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.737 34.241 1498.1444 09:04:22.83M 2015-11-09T09:04:14.327Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.737 34.242 1498.1433 09:04:23.05M 2015-11-09T09:04:14.532Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.737 34.242 1498.1428 09:04:23.25M 2015-11-09T09:04:14.737Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.737 34.242 1498.1421 09:04:23.45M 2015-11-09T09:04:14.937Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.737 34.242 1498.1407 09:04:23.65M 2015-11-09T09:04:15.137Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.737 34.243 1498.1399 09:04:23.85M 2015-11-09T09:04:15.347Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.737 34.243 1498.1400 09:04:24.07M 2015-11-09T09:04:15.547Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.737 34.243 1498.1392 09:04:24.27M 2015-11-09T09:04:15.752Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.737 34.243 1498.1390 09:04:24.47M 2015-11-09T09:04:15.953Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.737 34.243 1498.1398 09:04:24.66M 2015-11-09T09:04:16.152Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.737 34.243 1498.1388 09:04:24.86M 2015-11-09T09:04:16.357Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.737 34.244 1498.1382 09:04:25.08M 2015-11-09T09:04:16.562Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.737 34.244 1498.1381 09:04:25.28M 2015-11-09T09:04:16.767Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.737 34.244 1498.1381 09:04:25.48M 2015-11-09T09:04:16.988Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.737 34.244 1498.1381 09:04:25.68M 2015-11-09T09:04:17.218Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.737 34.244 1498.1385 09:04:25.90M 2015-11-09T09:04:17.373Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.738 34.244 1498.1395 09:04:26.14M 2015-11-09T09:04:17.578Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.738 34.245 1498.1403 09:04:26.29M 2015-11-09T09:04:17.800Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.738 34.245 1498.1410 09:04:26.50M 2015-11-09T09:04:17.999Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.738 34.244 1498.1417 09:04:26.69M 2015-11-09T09:04:18.187Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.738 34.244 1498.1423 09:04:26.89M 2015-11-09T09:04:18.393Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.738 34.244 1498.1426 09:04:27.11M 2015-11-09T09:04:18.593Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.738 34.244 1498.1431 09:04:27.31M 2015-11-09T09:04:18.797Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.738 34.243 1498.1437 09:04:27.51M 2015-11-09T09:04:19.003Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.738 34.243 1498.1449 09:04:27.71M 2015-11-09T09:04:19.203Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.738 34.243 1498.1458 09:04:27.91M 2015-11-09T09:04:19.408Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.737 34.242 1498.1467 09:04:28.13M 2015-11-09T09:04:19.608Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.737 34.242 1498.1481 09:04:28.33M 2015-11-09T09:04:19.813Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.737 34.241 1498.1494 09:04:28.53M 2015-11-09T09:04:20.013Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.737 34.241 1498.1497 09:04:28.72M 2015-11-09T09:04:20.218Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.737 34.241 1498.1499 09:04:28.92M 2015-11-09T09:04:20.423Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.736 34.240 1498.1495 09:04:29.14M 2015-11-09T09:04:20.623Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.736 34.239 1498.1494 09:04:29.34M 2015-11-09T09:04:20.828Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.736 34.240 1498.1504 09:04:29.54M 2015-11-09T09:04:21.033Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.737 34.241 1498.1512 09:04:29.74M 2015-11-09T09:04:21.233Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.737 34.241 1498.1504 09:04:29.94M 2015-11-09T09:04:21.453Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.737 34.241 1498.1499 09:04:30.15M 2015-11-09T09:04:21.638Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.737 34.241 1498.1493 09:04:30.37M 2015-11-09T09:04:21.843Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.737 34.241 1498.1488 09:04:30.55M 2015-11-09T09:04:22.043Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.737 34.241 1498.1483 09:04:30.75M 2015-11-09T09:04:22.293Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.738 34.242 1498.1479 09:04:30.95M 2015-11-09T09:04:22.448Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.738 34.242 1498.1476 09:04:31.22M 2015-11-09T09:04:22.653Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.738 34.243 1498.1471 09:04:31.37M 2015-11-09T09:04:22.853Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.738 34.242 1498.1470 09:04:31.57M 2015-11-09T09:04:23.063Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.738 34.242 1498.1472 09:04:31.77M 2015-11-09T09:04:23.263Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.737 34.242 1498.1454 09:04:31.97M 2015-11-09T09:04:23.468Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.738 34.242 1498.1466 09:04:32.19M 2015-11-09T09:04:23.668Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.738 34.242 1498.1467 09:04:32.39M 2015-11-09T09:04:23.873Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.738 34.242 1498.1456 09:04:32.58M 2015-11-09T09:04:24.078Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.738 34.242 1498.1447 09:04:32.78M 2015-11-09T09:04:24.278Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.738 34.242 1498.1443 09:04:33.00M 2015-11-09T09:04:24.483Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.738 34.242 1498.1444 09:04:33.20M 2015-11-09T09:04:24.683Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.738 34.242 1498.1442 09:04:33.40M 2015-11-09T09:04:24.888Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.738 34.242 1498.1438 09:04:33.60M 2015-11-09T09:04:25.088Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.738 34.241 1498.1436 09:04:33.80M 2015-11-09T09:04:25.293Z|I-OCEAN7-304-XXXX| 24.81 12.537 39.737 34.241 1498.1418 09:04:34.02M 2015-11-09T09:04:25.498Z|I-OCEAN7-304-XXXX| 24.80 12.537 39.737 34.241 1498.1411 09:04:34.22M 2015-11-09T09:04:25.698Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.730 34.235 1498.1333 09:04:34.42M 2015-11-09T09:04:25.918Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.729 34.234 1498.1318 09:04:34.61M 2015-11-09T09:04:26.103Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.729 34.234 1498.1306 09:04:34.83M 2015-11-09T09:04:26.308Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.728 34.233 1498.1305 09:04:35.03M 2015-11-09T09:04:26.513Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.728 34.233 1498.1306 09:04:35.23M 2015-11-09T09:04:26.718Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.729 34.234 1498.1311 09:04:35.43M 2015-11-09T09:04:26.918Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.730 34.235 1498.1321 09:04:35.63M 2015-11-09T09:04:27.118Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.729 34.235 1498.1327 09:04:35.83M 2015-11-09T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.730 34.235 1498.1335 09:04:36.05M 2015-11-09T09:04:27.528Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.731 34.236 1498.1346 09:04:36.29M 2015-11-09T09:04:27.728Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.732 34.238 1498.1368 09:04:36.45M 2015-11-09T09:04:27.933Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.735 34.241 1498.1404 09:04:36.65M 2015-11-09T09:04:28.133Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.735 34.241 1498.1404 09:04:36.84M 2015-11-09T09:04:28.343Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.735 34.240 1498.1411 09:04:37.06M 2015-11-09T09:04:28.538Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.735 34.241 1498.1409 09:04:37.26M 2015-11-09T09:04:28.748Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.735 34.241 1498.1420 09:04:37.46M 2015-11-09T09:04:28.948Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.736 34.241 1498.1433 09:04:37.66M 2015-11-09T09:04:29.153Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.736 34.241 1498.1453 09:04:37.86M 2015-11-09T09:04:29.353Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.736 34.241 1498.1434 09:04:38.08M 2015-11-09T09:04:29.558Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.736 34.241 1498.1437 09:04:38.27M 2015-11-09T09:04:29.758Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.736 34.242 1498.1458 09:04:38.48M 2015-11-09T09:04:29.963Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.737 34.242 1498.1469 09:04:38.67M 2015-11-09T09:04:30.163Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.737 34.241 1498.1481 09:04:38.87M 2015-11-09T09:04:30.385Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.736 34.241 1498.1484 09:04:39.09M 2015-11-09T09:04:30.573Z|I-OCEAN7-304-XXXX| 25.40 12.537 39.736 34.241 1498.1488 09:04:39.31M 2015-11-09T09:04:30.778Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.737 34.241 1498.1493 09:04:39.49M 2015-11-09T09:04:30.978Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.736 34.241 1498.1498 09:04:39.69M 2015-11-09T09:04:31.183Z|I-OCEAN7-304-XXXX| 25.42 12.537 39.737 34.241 1498.1498 09:04:39.89M 2015-11-09T09:04:31.383Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.737 34.241 1498.1497 09:04:40.11M 2015-11-09T09:04:31.588Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.736 34.241 1498.1494 09:04:40.30M 2015-11-09T09:04:31.793Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.736 34.241 1498.1495 09:04:40.50M 2015-11-09T09:04:31.993Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.736 34.240 1498.1482 09:04:40.70M 2015-11-09T09:04:32.198Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.735 34.239 1498.1459 09:04:40.90M 2015-11-09T09:04:32.398Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.735 34.240 1498.1461 09:04:41.12M 2015-11-09T09:04:32.603Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.736 34.241 1498.1453 09:04:41.32M 2015-11-09T09:04:32.803Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.736 34.241 1498.1439 09:04:41.52M 2015-11-09T09:04:33.008Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.736 34.241 1498.1433 09:04:41.72M 2015-11-09T09:04:33.213Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.736 34.241 1498.1418 09:04:41.92M 2015-11-09T09:04:33.413Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.738 34.244 1498.1433 09:04:42.14M 2015-11-09T09:04:33.618Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.738 34.244 1498.1415 09:04:42.33M 2015-11-09T09:04:33.818Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.738 34.244 1498.1416 09:04:42.53M 2015-11-09T09:04:34.023Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.739 34.244 1498.1425 09:04:42.73M 2015-11-09T09:04:34.228Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.739 34.244 1498.1417 09:04:42.93M 2015-11-09T09:04:34.433Z|I-OCEAN7-304-XXXX| 24.89 12.536 39.739 34.244 1498.1420 09:04:43.15M 2015-11-09T09:04:34.633Z|I-OCEAN7-304-XXXX| 24.86 12.536 39.739 34.245 1498.1412 09:04:43.35M 2015-11-09T09:04:34.853Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.740 34.245 1498.1414 09:04:43.55M 2015-11-09T09:04:35.038Z|I-OCEAN7-304-XXXX| 24.79 12.536 39.740 34.245 1498.1406 09:04:43.77M 2015-11-09T09:04:35.243Z|I-OCEAN7-304-XXXX| 24.79 12.536 39.739 34.245 1498.1401 09:04:43.95M 2015-11-09T09:04:35.443Z|I-OCEAN7-304-XXXX| 24.74 12.535 39.739 34.245 1498.1382 09:04:44.17M 2015-11-09T09:04:35.648Z|I-OCEAN7-304-XXXX| 24.74 12.535 39.739 34.245 1498.1372 09:04:44.36M 2015-11-09T09:04:35.879Z|I-OCEAN7-304-XXXX| 24.74 12.535 39.738 34.244 1498.1370 09:04:44.56M 2015-11-09T09:04:36.053Z|I-OCEAN7-304-XXXX| 24.74 12.535 39.738 34.244 1498.1367 09:04:44.76M 2015-11-09T09:04:36.258Z|I-OCEAN7-304-XXXX| 24.77 12.535 39.738 34.244 1498.1370 09:04:44.96M 2015-11-09T09:04:36.458Z|I-OCEAN7-304-XXXX| 24.79 12.536 39.737 34.243 1498.1378 09:04:45.18M 2015-11-09T09:04:36.664Z|I-OCEAN7-304-XXXX| 24.80 12.536 39.737 34.242 1498.1384 09:04:45.38M 2015-11-09T09:04:36.868Z|I-OCEAN7-304-XXXX| 24.80 12.536 39.736 34.242 1498.1381 09:04:45.58M 2015-11-09T09:04:37.068Z|I-OCEAN7-304-XXXX| 24.82 12.536 39.736 34.241 1498.1379 09:04:45.78M 2015-11-09T09:04:37.273Z|I-OCEAN7-304-XXXX| 24.90 12.536 39.735 34.240 1498.1383 09:04:46.00M 2015-11-09T09:04:37.473Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.734 34.239 1498.1383 09:04:46.19M 2015-11-09T09:04:37.678Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.734 34.238 1498.1393 09:04:46.39M 2015-11-09T09:04:37.883Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.733 34.238 1498.1400 09:04:46.59M 2015-11-09T09:04:38.083Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.733 34.238 1498.1409 09:04:46.79M 2015-11-09T09:04:38.309Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.734 34.238 1498.1417 09:04:47.01M 2015-11-09T09:04:38.488Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.734 34.238 1498.1425 09:04:47.21M 2015-11-09T09:04:38.693Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.734 34.238 1498.1433 09:04:47.41M 2015-11-09T09:04:38.893Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.734 34.238 1498.1443 09:04:47.61M 2015-11-09T09:04:39.098Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.734 34.238 1498.1445 09:04:47.81M 2015-11-09T09:04:39.318Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.734 34.238 1498.1459 09:04:48.03M 2015-11-09T09:04:39.508Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.734 34.239 1498.1464 09:04:48.24M 2015-11-09T09:04:39.708Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.734 34.239 1498.1466 09:04:48.43M 2015-11-09T09:04:39.913Z|I-OCEAN7-304-XXXX| 25.48 12.537 39.734 34.239 1498.1475 09:04:48.62M 2015-11-09T09:04:40.118Z|I-OCEAN7-304-XXXX| 25.51 12.537 39.735 34.239 1498.1486 09:04:48.82M 2015-11-09T09:04:40.318Z|I-OCEAN7-304-XXXX| 25.54 12.537 39.735 34.239 1498.1497 09:04:49.04M 2015-11-09T09:04:40.518Z|I-OCEAN7-304-XXXX| 25.53 12.537 39.735 34.240 1498.1495 09:04:49.24M 2015-11-09T09:04:40.724Z|I-OCEAN7-304-XXXX| 25.53 12.537 39.735 34.240 1498.1498 09:04:49.44M 2015-11-09T09:04:40.928Z|I-OCEAN7-304-XXXX| 25.53 12.536 39.735 34.240 1498.1492 09:04:49.64M 2015-11-09T09:04:41.128Z|I-OCEAN7-304-XXXX| 25.49 12.536 39.735 34.240 1498.1484 09:04:49.84M 2015-11-09T09:04:41.334Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.734 34.239 1498.1473 09:04:50.06M 2015-11-09T09:04:41.539Z|I-OCEAN7-304-XXXX| 25.40 12.537 39.734 34.239 1498.1465 09:04:50.26M 2015-11-09T09:04:41.739Z|I-OCEAN7-304-XXXX| 25.37 12.536 39.735 34.240 1498.1461 09:04:50.46M 2015-11-09T09:04:41.944Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.735 34.240 1498.1448 09:04:50.65M 2015-11-09T09:04:42.144Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.735 34.240 1498.1433 09:04:50.85M 2015-11-09T09:04:42.349Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.735 34.240 1498.1418 09:04:51.07M 2015-11-09T09:04:42.554Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.735 34.240 1498.1415 09:04:51.27M 2015-11-09T09:04:42.754Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.735 34.241 1498.1405 09:04:51.47M 2015-11-09T09:04:42.959Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.735 34.241 1498.1398 09:04:51.67M 2015-11-09T09:04:43.159Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.735 34.241 1498.1394 09:04:51.87M 2015-11-09T09:04:43.364Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.735 34.241 1498.1389 09:04:52.09M 2015-11-09T09:04:43.569Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.735 34.241 1498.1382 09:04:52.29M 2015-11-09T09:04:43.789Z|I-OCEAN7-304-XXXX| 24.90 12.536 39.736 34.241 1498.1384 09:04:52.48M 2015-11-09T09:04:43.974Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.736 34.241 1498.1385 09:04:52.70M 2015-11-09T09:04:44.174Z|I-OCEAN7-304-XXXX| 24.85 12.540 39.737 34.238 1498.1487 09:04:52.88M 2015-11-09T09:04:44.374Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.737 34.238 1498.1493 09:04:53.10M 2015-11-09T09:04:44.579Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.737 34.239 1498.1495 09:04:53.30M 2015-11-09T09:04:44.784Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.738 34.239 1498.1494 09:04:53.50M 2015-11-09T09:04:44.989Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.737 34.239 1498.1489 09:04:53.70M 2015-11-09T09:04:45.189Z|I-OCEAN7-304-XXXX| 24.84 12.540 39.737 34.239 1498.1498 09:04:53.90M 2015-11-09T09:04:45.394Z|I-OCEAN7-304-XXXX| 24.84 12.540 39.737 34.239 1498.1487 09:04:54.12M 2015-11-09T09:04:45.594Z|I-OCEAN7-304-XXXX| 24.86 12.540 39.737 34.239 1498.1482 09:04:54.32M 2015-11-09T09:04:45.799Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.738 34.240 1498.1478 09:04:54.51M 2015-11-09T09:04:46.004Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.738 34.242 1498.1445 09:04:54.71M 2015-11-09T09:04:46.209Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.738 34.241 1498.1454 09:04:54.91M 2015-11-09T09:04:46.409Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.737 34.241 1498.1455 09:04:55.13M 2015-11-09T09:04:46.614Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.738 34.241 1498.1470 09:04:55.33M 2015-11-09T09:04:46.814Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.737 34.240 1498.1471 09:04:55.53M 2015-11-09T09:04:47.019Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.737 34.240 1498.1471 09:04:55.73M 2015-11-09T09:04:47.224Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.737 34.240 1498.1477 09:04:55.93M 2015-11-09T09:04:47.424Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.737 34.240 1498.1484 09:04:56.15M 2015-11-09T09:04:47.629Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.737 34.240 1498.1489 09:04:56.34M 2015-11-09T09:04:47.829Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.737 34.241 1498.1487 09:04:56.54M 2015-11-09T09:04:48.034Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.738 34.241 1498.1490 09:04:56.74M 2015-11-09T09:04:48.254Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.737 34.241 1498.1489 09:04:56.94M 2015-11-09T09:04:48.439Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.738 34.241 1498.1493 09:04:57.18M 2015-11-09T09:04:48.644Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.738 34.242 1498.1493 09:04:57.36M 2015-11-09T09:04:48.844Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.738 34.242 1498.1489 09:04:57.56M 2015-11-09T09:04:49.049Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.738 34.242 1498.1478 09:04:57.76M 2015-11-09T09:04:49.254Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.738 34.243 1498.1467 09:04:57.96M 2015-11-09T09:04:49.454Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.739 34.243 1498.1464 09:04:58.18M 2015-11-09T09:04:49.654Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.739 34.244 1498.1462 09:04:58.37M 2015-11-09T09:04:49.879Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.739 34.244 1498.1464 09:04:58.57M 2015-11-09T09:04:50.064Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.739 34.244 1498.1469 09:04:58.77M 2015-11-09T09:04:50.264Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.739 34.244 1498.1472 09:04:58.97M 2015-11-09T09:04:50.469Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.739 34.244 1498.1475 09:04:59.19M 2015-11-09T09:04:50.674Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.739 34.244 1498.1482 09:04:59.39M 2015-11-09T09:04:50.874Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.739 34.244 1498.1487 09:04:59.59M 2015-11-09T09:04:51.079Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.739 34.244 1498.1478 09:04:59.78M 2015-11-09T09:04:51.284Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.739 34.244 1498.1487 09:05:00.01M 2015-11-09T09:04:51.484Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.739 34.244 1498.1494 09:05:00.21M 2015-11-09T09:04:51.684Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.739 34.244 1498.1498 09:05:00.40M 2015-11-09T09:04:51.894Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.739 34.244 1498.1498 09:05:00.60M 2015-11-09T09:04:52.094Z|I-OCEAN7-304-XXXX| 25.37 12.536 39.739 34.243 1498.1506 09:05:00.80M 2015-11-09T09:04:52.294Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.738 34.243 1498.1508 09:05:01.02M 2015-11-09T09:04:52.499Z|I-OCEAN7-304-XXXX| 25.42 12.537 39.738 34.242 1498.1512 09:05:01.22M 2015-11-09T09:04:52.719Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.743 34.246 1498.1577 09:05:01.42M 2015-11-09T09:04:52.904Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.743 34.246 1498.1583 09:05:01.63M 2015-11-09T09:04:53.109Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.743 34.247 1498.1594 09:05:01.82M 2015-11-09T09:04:53.314Z|I-OCEAN7-304-XXXX| 25.45 12.538 39.740 34.244 1498.1563 09:05:02.04M 2015-11-09T09:04:53.514Z|I-OCEAN7-304-XXXX| 25.40 12.538 39.739 34.243 1498.1549 09:05:02.24M 2015-11-09T09:04:53.719Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.739 34.242 1498.1528 09:05:02.43M 2015-11-09T09:04:53.919Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.738 34.241 1498.1517 09:05:02.63M 2015-11-09T09:04:54.124Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.737 34.240 1498.1503 09:05:02.83M 2015-11-09T09:04:54.324Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.736 34.240 1498.1469 09:05:03.05M 2015-11-09T09:04:54.529Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.735 34.239 1498.1454 09:05:03.25M 2015-11-09T09:04:54.729Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.735 34.239 1498.1433 09:05:03.45M 2015-11-09T09:04:54.934Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.735 34.239 1498.1422 09:05:03.65M 2015-11-09T09:04:55.139Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.735 34.239 1498.1410 09:05:03.85M 2015-11-09T09:04:55.339Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.735 34.240 1498.1403 09:05:04.07M 2015-11-09T09:04:55.544Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.735 34.240 1498.1405 09:05:04.26M 2015-11-09T09:04:55.749Z|I-OCEAN7-304-XXXX| 24.88 12.536 39.736 34.241 1498.1387 09:05:04.47M 2015-11-09T09:04:55.949Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.736 34.241 1498.1377 09:05:04.66M 2015-11-09T09:04:56.154Z|I-OCEAN7-304-XXXX| 24.80 12.536 39.736 34.241 1498.1371 09:05:04.86M 2015-11-09T09:04:56.359Z|I-OCEAN7-304-XXXX| 24.76 12.536 39.736 34.241 1498.1364 09:05:05.08M 2015-11-09T09:04:56.559Z|I-OCEAN7-304-XXXX| 24.69 12.536 39.736 34.241 1498.1356 09:05:05.28M 2015-11-09T09:04:56.764Z|I-OCEAN7-304-XXXX| 24.69 12.536 39.736 34.242 1498.1356 09:05:05.48M 2015-11-09T09:04:56.969Z|I-OCEAN7-304-XXXX| 24.69 12.536 39.736 34.241 1498.1361 09:05:05.68M 2015-11-09T09:04:57.189Z|I-OCEAN7-304-XXXX| 24.68 12.536 39.737 34.242 1498.1365 09:05:05.88M 2015-11-09T09:04:57.374Z|I-OCEAN7-304-XXXX| 24.73 12.536 39.737 34.242 1498.1382 09:05:06.11M 2015-11-09T09:04:57.574Z|I-OCEAN7-304-XXXX| 24.70 12.537 39.737 34.242 1498.1389 09:05:06.30M 2015-11-09T09:04:57.779Z|I-OCEAN7-304-XXXX| 24.74 12.537 39.738 34.242 1498.1401 09:05:06.49M 2015-11-09T09:04:57.979Z|I-OCEAN7-304-XXXX| 24.76 12.537 39.738 34.242 1498.1414 09:05:06.69M 2015-11-09T09:04:58.184Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.738 34.242 1498.1426 09:05:06.89M 2015-11-09T09:04:58.389Z|I-OCEAN7-304-XXXX| 24.88 12.537 39.738 34.242 1498.1438 09:05:07.11M 2015-11-09T09:04:58.589Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.738 34.242 1498.1453 09:05:07.31M 2015-11-09T09:04:58.789Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.738 34.241 1498.1464 09:05:07.51M 2015-11-09T09:04:58.999Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.738 34.241 1498.1476 09:05:07.71M 2015-11-09T09:04:59.199Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.738 34.242 1498.1484 09:05:07.91M 2015-11-09T09:04:59.399Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.739 34.242 1498.1494 09:05:08.12M 2015-11-09T09:04:59.604Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.739 34.242 1498.1492 09:05:08.32M 2015-11-09T09:04:59.809Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.739 34.242 1498.1504 09:05:08.52M