2015-11-09T09:03:00.019Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.744 34.248 1498.1537 09:03:08.73M 2015-11-09T09:03:00.239Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.744 34.247 1498.1545 09:03:08.93M 2015-11-09T09:03:00.429Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.743 34.247 1498.1549 09:03:09.14M 2015-11-09T09:03:00.629Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.744 34.247 1498.1560 09:03:09.35M 2015-11-09T09:03:00.829Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.744 34.248 1498.1553 09:03:09.54M 2015-11-09T09:03:01.054Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.744 34.248 1498.1552 09:03:09.74M 2015-11-09T09:03:01.239Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.744 34.248 1498.1563 09:03:09.96M 2015-11-09T09:03:01.439Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.744 34.248 1498.1561 09:03:10.16M 2015-11-09T09:03:01.644Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.745 34.248 1498.1571 09:03:10.36M 2015-11-09T09:03:01.844Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.745 34.248 1498.1581 09:03:10.56M 2015-11-09T09:03:02.049Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.745 34.248 1498.1591 09:03:10.75M 2015-11-09T09:03:02.254Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.745 34.248 1498.1578 09:03:10.96M 2015-11-09T09:03:02.454Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.745 34.248 1498.1567 09:03:11.18M 2015-11-09T09:03:02.660Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.744 34.247 1498.1567 09:03:11.37M 2015-11-09T09:03:02.864Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.744 34.247 1498.1560 09:03:11.57M 2015-11-09T09:03:03.064Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.743 34.246 1498.1545 09:03:11.77M 2015-11-09T09:03:03.279Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.743 34.246 1498.1537 09:03:11.97M 2015-11-09T09:03:03.469Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.743 34.246 1498.1528 09:03:12.19M 2015-11-09T09:03:03.674Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.743 34.246 1498.1522 09:03:12.39M 2015-11-09T09:03:03.874Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.742 34.246 1498.1523 09:03:12.59M 2015-11-09T09:03:04.080Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.742 34.245 1498.1519 09:03:12.78M 2015-11-09T09:03:04.284Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.742 34.245 1498.1505 09:03:13.01M 2015-11-09T09:03:04.489Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.742 34.245 1498.1516 09:03:13.20M 2015-11-09T09:03:04.689Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.742 34.246 1498.1527 09:03:13.40M 2015-11-09T09:03:04.894Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.742 34.246 1498.1527 09:03:13.60M 2015-11-09T09:03:05.094Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.741 34.245 1498.1512 09:03:13.80M 2015-11-09T09:03:05.299Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.741 34.244 1498.1508 09:03:14.02M 2015-11-09T09:03:05.520Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.740 34.244 1498.1510 09:03:14.22M 2015-11-09T09:03:05.704Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.740 34.244 1498.1508 09:03:14.44M 2015-11-09T09:03:05.904Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.739 34.243 1498.1505 09:03:14.62M 2015-11-09T09:03:06.109Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.739 34.243 1498.1504 09:03:14.81M 2015-11-09T09:03:06.319Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.739 34.242 1498.1512 09:03:15.04M 2015-11-09T09:03:06.519Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.739 34.242 1498.1522 09:03:15.24M 2015-11-09T09:03:06.720Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.739 34.242 1498.1527 09:03:15.43M 2015-11-09T09:03:06.925Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.740 34.243 1498.1536 09:03:15.63M 2015-11-09T09:03:07.125Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.740 34.243 1498.1534 09:03:15.83M 2015-11-09T09:03:07.330Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.740 34.244 1498.1523 09:03:16.05M 2015-11-09T09:03:07.530Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.740 34.244 1498.1526 09:03:16.25M 2015-11-09T09:03:07.735Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.740 34.244 1498.1525 09:03:16.45M 2015-11-09T09:03:07.939Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.741 34.245 1498.1523 09:03:16.65M 2015-11-09T09:03:08.140Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.741 34.245 1498.1516 09:03:16.84M 2015-11-09T09:03:08.345Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.740 34.244 1498.1503 09:03:17.06M 2015-11-09T09:03:08.550Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.739 34.244 1498.1494 09:03:17.26M 2015-11-09T09:03:08.754Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.739 34.243 1498.1473 09:03:17.46M 2015-11-09T09:03:08.955Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.738 34.243 1498.1462 09:03:17.66M 2015-11-09T09:03:09.155Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.738 34.242 1498.1444 09:03:17.86M 2015-11-09T09:03:09.362Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.737 34.242 1498.1425 09:03:18.08M 2015-11-09T09:03:09.565Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.737 34.242 1498.1407 09:03:18.28M 2015-11-09T09:03:09.765Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.737 34.243 1498.1394 09:03:18.48M 2015-11-09T09:03:09.985Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.736 34.242 1498.1392 09:03:18.68M 2015-11-09T09:03:10.170Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.736 34.243 1498.1379 09:03:18.89M 2015-11-09T09:03:10.375Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.737 34.243 1498.1379 09:03:19.09M 2015-11-09T09:03:10.580Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.737 34.244 1498.1376 09:03:19.29M 2015-11-09T09:03:10.780Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.737 34.243 1498.1383 09:03:19.49M 2015-11-09T09:03:10.985Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.737 34.243 1498.1394 09:03:19.69M 2015-11-09T09:03:11.185Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.737 34.243 1498.1404 09:03:19.89M 2015-11-09T09:03:11.390Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.737 34.243 1498.1399 09:03:20.11M 2015-11-09T09:03:11.595Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.737 34.244 1498.1396 09:03:20.31M 2015-11-09T09:03:11.800Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.744 34.247 1498.1532 09:03:20.51M 2015-11-09T09:03:12.000Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.742 34.246 1498.1534 09:03:20.71M 2015-11-09T09:03:12.200Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.742 34.246 1498.1539 09:03:20.90M 2015-11-09T09:03:12.405Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.741 34.245 1498.1523 09:03:21.12M 2015-11-09T09:03:12.605Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.740 34.244 1498.1519 09:03:21.32M 2015-11-09T09:03:12.810Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.740 34.244 1498.1515 09:03:21.52M 2015-11-09T09:03:13.015Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.739 34.243 1498.1512 09:03:21.72M 2015-11-09T09:03:13.215Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.738 34.242 1498.1508 09:03:21.92M 2015-11-09T09:03:13.420Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.738 34.241 1498.1494 09:03:22.14M 2015-11-09T09:03:13.625Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.738 34.241 1498.1498 09:03:22.34M 2015-11-09T09:03:13.825Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.738 34.241 1498.1499 09:03:22.54M 2015-11-09T09:03:14.030Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.738 34.241 1498.1501 09:03:22.74M 2015-11-09T09:03:14.239Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.738 34.242 1498.1501 09:03:22.93M 2015-11-09T09:03:14.455Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.738 34.242 1498.1501 09:03:23.15M 2015-11-09T09:03:14.640Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.738 34.242 1498.1493 09:03:23.37M 2015-11-09T09:03:14.841Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.738 34.242 1498.1492 09:03:23.55M 2015-11-09T09:03:15.045Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.738 34.242 1498.1492 09:03:23.75M 2015-11-09T09:03:15.245Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.738 34.242 1498.1487 09:03:23.95M 2015-11-09T09:03:15.450Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.738 34.242 1498.1499 09:03:24.17M 2015-11-09T09:03:15.655Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.738 34.242 1498.1493 09:03:24.37M 2015-11-09T09:03:15.860Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.738 34.242 1498.1490 09:03:24.57M 2015-11-09T09:03:16.060Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.738 34.242 1498.1492 09:03:24.77M 2015-11-09T09:03:16.265Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.739 34.242 1498.1495 09:03:24.97M 2015-11-09T09:03:16.465Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.738 34.242 1498.1489 09:03:25.18M 2015-11-09T09:03:16.670Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.738 34.241 1498.1489 09:03:25.38M 2015-11-09T09:03:16.870Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.738 34.241 1498.1489 09:03:25.58M 2015-11-09T09:03:17.075Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.737 34.241 1498.1475 09:03:25.78M 2015-11-09T09:03:17.275Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.737 34.240 1498.1460 09:03:26.00M 2015-11-09T09:03:17.481Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.737 34.240 1498.1456 09:03:26.20M 2015-11-09T09:03:17.685Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.736 34.240 1498.1458 09:03:26.40M 2015-11-09T09:03:17.885Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.736 34.240 1498.1449 09:03:26.60M 2015-11-09T09:03:18.085Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.736 34.240 1498.1450 09:03:26.80M 2015-11-09T09:03:18.290Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.736 34.240 1498.1449 09:03:27.01M 2015-11-09T09:03:18.495Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.736 34.240 1498.1442 09:03:27.21M 2015-11-09T09:03:18.695Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.736 34.240 1498.1440 09:03:27.41M 2015-11-09T09:03:18.920Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.736 34.240 1498.1433 09:03:27.61M 2015-11-09T09:03:19.100Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.735 34.240 1498.1432 09:03:27.83M 2015-11-09T09:03:19.305Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.735 34.240 1498.1422 09:03:28.03M 2015-11-09T09:03:19.510Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.735 34.240 1498.1420 09:03:28.23M 2015-11-09T09:03:19.715Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.736 34.241 1498.1431 09:03:28.43M 2015-11-09T09:03:19.921Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.736 34.241 1498.1420 09:03:28.63M 2015-11-09T09:03:20.159Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.740 34.245 1498.1479 09:03:28.83M 2015-11-09T09:03:20.325Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.739 34.244 1498.1465 09:03:29.04M 2015-11-09T09:03:20.525Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.739 34.243 1498.1459 09:03:29.24M 2015-11-09T09:03:20.730Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.738 34.243 1498.1453 09:03:29.44M 2015-11-09T09:03:20.935Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.737 34.242 1498.1456 09:03:29.64M 2015-11-09T09:03:21.135Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.737 34.242 1498.1464 09:03:29.84M 2015-11-09T09:03:21.340Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.737 34.242 1498.1462 09:03:30.06M 2015-11-09T09:03:21.540Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.737 34.241 1498.1464 09:03:30.26M 2015-11-09T09:03:21.745Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.736 34.241 1498.1462 09:03:30.46M 2015-11-09T09:03:21.950Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.736 34.241 1498.1470 09:03:30.66M 2015-11-09T09:03:22.150Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.737 34.241 1498.1481 09:03:30.86M 2015-11-09T09:03:22.355Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.737 34.241 1498.1492 09:03:31.07M 2015-11-09T09:03:22.559Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.738 34.242 1498.1493 09:03:31.27M 2015-11-09T09:03:22.762Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.739 34.243 1498.1506 09:03:31.47M 2015-11-09T09:03:22.964Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.740 34.243 1498.1520 09:03:31.67M 2015-11-09T09:03:23.165Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.740 34.244 1498.1522 09:03:31.87M 2015-11-09T09:03:23.385Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.741 34.244 1498.1534 09:03:32.09M 2015-11-09T09:03:23.575Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.741 34.245 1498.1532 09:03:32.31M 2015-11-09T09:03:23.775Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.739 34.243 1498.1492 09:03:32.49M 2015-11-09T09:03:23.975Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.738 34.242 1498.1475 09:03:32.68M 2015-11-09T09:03:24.180Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.737 34.241 1498.1470 09:03:32.88M 2015-11-09T09:03:24.385Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.737 34.241 1498.1456 09:03:33.10M 2015-11-09T09:03:24.585Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.737 34.241 1498.1442 09:03:33.30M 2015-11-09T09:03:24.790Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.736 34.241 1498.1434 09:03:33.50M 2015-11-09T09:03:24.995Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.735 34.240 1498.1411 09:03:33.70M 2015-11-09T09:03:25.195Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.734 34.239 1498.1392 09:03:33.90M 2015-11-09T09:03:25.400Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.734 34.239 1498.1390 09:03:34.12M 2015-11-09T09:03:25.605Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.734 34.239 1498.1385 09:03:34.32M 2015-11-09T09:03:25.805Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.735 34.240 1498.1385 09:03:34.52M 2015-11-09T09:03:26.005Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.735 34.240 1498.1389 09:03:34.72M 2015-11-09T09:03:26.210Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.736 34.241 1498.1398 09:03:34.91M 2015-11-09T09:03:26.415Z|I-OCEAN7-304-XXXX| 24.90 12.536 39.736 34.241 1498.1401 09:03:35.13M 2015-11-09T09:03:26.615Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.736 34.241 1498.1416 09:03:35.33M 2015-11-09T09:03:26.820Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.737 34.241 1498.1421 09:03:35.53M 2015-11-09T09:03:27.025Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.737 34.242 1498.1423 09:03:35.73M 2015-11-09T09:03:27.225Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.737 34.241 1498.1429 09:03:35.93M 2015-11-09T09:03:27.430Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.737 34.241 1498.1437 09:03:36.15M 2015-11-09T09:03:27.635Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.736 34.240 1498.1437 09:03:36.35M 2015-11-09T09:03:27.851Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.736 34.240 1498.1448 09:03:36.55M 2015-11-09T09:03:28.041Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.737 34.241 1498.1472 09:03:36.76M 2015-11-09T09:03:28.241Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.738 34.242 1498.1490 09:03:36.94M 2015-11-09T09:03:28.445Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.739 34.242 1498.1500 09:03:37.16M 2015-11-09T09:03:28.645Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.739 34.242 1498.1501 09:03:37.36M 2015-11-09T09:03:28.851Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.739 34.242 1498.1511 09:03:37.56M 2015-11-09T09:03:29.055Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.739 34.242 1498.1516 09:03:37.76M 2015-11-09T09:03:29.255Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.739 34.242 1498.1520 09:03:37.96M 2015-11-09T09:03:29.460Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.739 34.242 1498.1517 09:03:38.18M 2015-11-09T09:03:29.661Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.739 34.242 1498.1528 09:03:38.38M 2015-11-09T09:03:29.865Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.739 34.242 1498.1538 09:03:38.58M 2015-11-09T09:03:30.070Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.739 34.242 1498.1545 09:03:38.78M 2015-11-09T09:03:30.270Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.739 34.242 1498.1550 09:03:39.00M 2015-11-09T09:03:30.475Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.739 34.241 1498.1542 09:03:39.19M 2015-11-09T09:03:30.681Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.738 34.241 1498.1539 09:03:39.39M 2015-11-09T09:03:30.881Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.738 34.242 1498.1510 09:03:39.59M 2015-11-09T09:03:31.085Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.738 34.242 1498.1489 09:03:39.79M 2015-11-09T09:03:31.285Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.737 34.242 1498.1471 09:03:40.01M 2015-11-09T09:03:31.491Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.737 34.242 1498.1465 09:03:40.21M 2015-11-09T09:03:31.696Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.737 34.242 1498.1460 09:03:40.41M 2015-11-09T09:03:31.896Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.737 34.242 1498.1447 09:03:40.61M 2015-11-09T09:03:32.101Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.736 34.242 1498.1437 09:03:40.80M 2015-11-09T09:03:32.321Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.736 34.241 1498.1414 09:03:41.03M 2015-11-09T09:03:32.519Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.736 34.241 1498.1425 09:03:41.24M 2015-11-09T09:03:32.711Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.736 34.241 1498.1418 09:03:41.42M 2015-11-09T09:03:32.906Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.735 34.240 1498.1407 09:03:41.62M 2015-11-09T09:03:33.116Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.735 34.240 1498.1410 09:03:41.82M 2015-11-09T09:03:33.316Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.735 34.239 1498.1405 09:03:42.04M 2015-11-09T09:03:33.521Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.734 34.239 1498.1411 09:03:42.24M 2015-11-09T09:03:33.721Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.734 34.239 1498.1403 09:03:42.44M 2015-11-09T09:03:33.926Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.734 34.239 1498.1404 09:03:42.63M 2015-11-09T09:03:34.131Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.734 34.239 1498.1404 09:03:42.83M 2015-11-09T09:03:34.331Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.734 34.239 1498.1406 09:03:43.05M 2015-11-09T09:03:34.536Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.734 34.238 1498.1407 09:03:43.25M 2015-11-09T09:03:34.736Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.734 34.238 1498.1416 09:03:43.45M 2015-11-09T09:03:34.941Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.734 34.238 1498.1422 09:03:43.65M 2015-11-09T09:03:35.146Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.734 34.237 1498.1427 09:03:43.85M 2015-11-09T09:03:35.346Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.733 34.237 1498.1426 09:03:44.07M 2015-11-09T09:03:35.551Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.732 34.235 1498.1418 09:03:44.27M 2015-11-09T09:03:35.751Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.731 34.235 1498.1409 09:03:44.47M 2015-11-09T09:03:35.956Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.731 34.234 1498.1410 09:03:44.66M 2015-11-09T09:03:36.156Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.730 34.234 1498.1407 09:03:44.86M 2015-11-09T09:03:36.362Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.731 34.234 1498.1416 09:03:45.08M 2015-11-09T09:03:36.566Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.736 34.239 1498.1470 09:03:45.28M 2015-11-09T09:03:36.786Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.736 34.239 1498.1481 09:03:45.48M 2015-11-09T09:03:36.971Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.737 34.240 1498.1500 09:03:45.70M 2015-11-09T09:03:37.176Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.738 34.240 1498.1525 09:03:45.88M 2015-11-09T09:03:37.376Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.738 34.241 1498.1531 09:03:46.10M 2015-11-09T09:03:37.581Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.739 34.241 1498.1532 09:03:46.30M 2015-11-09T09:03:37.781Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.739 34.242 1498.1531 09:03:46.50M 2015-11-09T09:03:37.986Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.739 34.241 1498.1522 09:03:46.69M 2015-11-09T09:03:38.186Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.738 34.241 1498.1505 09:03:46.89M 2015-11-09T09:03:38.396Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.738 34.241 1498.1499 09:03:47.11M 2015-11-09T09:03:38.596Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.737 34.240 1498.1489 09:03:47.31M 2015-11-09T09:03:38.801Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.736 34.239 1498.1469 09:03:47.51M 2015-11-09T09:03:39.001Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.734 34.238 1498.1443 09:03:47.71M 2015-11-09T09:03:39.206Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.735 34.239 1498.1443 09:03:47.91M 2015-11-09T09:03:39.406Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.736 34.240 1498.1449 09:03:48.13M 2015-11-09T09:03:39.611Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.737 34.241 1498.1465 09:03:48.33M 2015-11-09T09:03:39.811Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.735 34.239 1498.1442 09:03:48.53M 2015-11-09T09:03:40.016Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.737 34.241 1498.1470 09:03:48.72M 2015-11-09T09:03:40.221Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.738 34.241 1498.1484 09:03:48.92M 2015-11-09T09:03:40.426Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.739 34.242 1498.1505 09:03:49.14M 2015-11-09T09:03:40.626Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.740 34.243 1498.1523 09:03:49.34M 2015-11-09T09:03:40.831Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.742 34.244 1498.1548 09:03:49.54M 2015-11-09T09:03:41.031Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.742 34.245 1498.1539 09:03:49.74M 2015-11-09T09:03:41.251Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.742 34.245 1498.1536 09:03:49.94M 2015-11-09T09:03:41.441Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.742 34.245 1498.1543 09:03:50.17M 2015-11-09T09:03:41.641Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.735 34.238 1498.1471 09:03:50.36M 2015-11-09T09:03:41.841Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.735 34.238 1498.1470 09:03:50.55M 2015-11-09T09:03:42.046Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.734 34.237 1498.1466 09:03:50.75M 2015-11-09T09:03:42.251Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.733 34.236 1498.1450 09:03:50.95M 2015-11-09T09:03:42.451Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.733 34.236 1498.1461 09:03:51.17M 2015-11-09T09:03:42.657Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.733 34.235 1498.1464 09:03:51.37M 2015-11-09T09:03:42.861Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.732 34.235 1498.1458 09:03:51.57M 2015-11-09T09:03:43.061Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.731 34.234 1498.1437 09:03:51.77M 2015-11-09T09:03:43.266Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.731 34.235 1498.1438 09:03:51.97M 2015-11-09T09:03:43.466Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.732 34.235 1498.1440 09:03:52.19M 2015-11-09T09:03:43.679Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.732 34.235 1498.1440 09:03:52.38M 2015-11-09T09:03:43.876Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.732 34.236 1498.1448 09:03:52.59M 2015-11-09T09:03:44.076Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.732 34.236 1498.1450 09:03:52.78M 2015-11-09T09:03:44.281Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.732 34.235 1498.1460 09:03:53.00M 2015-11-09T09:03:44.486Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.733 34.236 1498.1462 09:03:53.20M 2015-11-09T09:03:44.719Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.733 34.237 1498.1472 09:03:53.40M 2015-11-09T09:03:44.891Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.733 34.237 1498.1464 09:03:53.60M 2015-11-09T09:03:45.091Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.733 34.237 1498.1456 09:03:53.80M 2015-11-09T09:03:45.296Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.733 34.237 1498.1456 09:03:54.02M 2015-11-09T09:03:45.501Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.733 34.237 1498.1450 09:03:54.22M 2015-11-09T09:03:45.721Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.734 34.238 1498.1439 09:03:54.42M 2015-11-09T09:03:45.906Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.734 34.239 1498.1434 09:03:54.63M 2015-11-09T09:03:46.111Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.735 34.240 1498.1432 09:03:54.82M 2015-11-09T09:03:46.311Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.735 34.240 1498.1445 09:03:55.04M 2015-11-09T09:03:46.511Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.736 34.240 1498.1439 09:03:55.23M 2015-11-09T09:03:46.716Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.736 34.241 1498.1436 09:03:55.43M 2015-11-09T09:03:46.959Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.736 34.241 1498.1423 09:03:55.63M 2015-11-09T09:03:47.126Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.737 34.241 1498.1440 09:03:55.83M 2015-11-09T09:03:47.326Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.733 34.237 1498.1398 09:03:56.05M 2015-11-09T09:03:47.531Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.733 34.237 1498.1394 09:03:56.24M 2015-11-09T09:03:47.731Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.733 34.237 1498.1398 09:03:56.45M 2015-11-09T09:03:47.936Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.733 34.237 1498.1398 09:03:56.64M 2015-11-09T09:03:48.141Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.733 34.237 1498.1398 09:03:56.84M 2015-11-09T09:03:48.341Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.733 34.237 1498.1393 09:03:57.06M 2015-11-09T09:03:48.558Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.733 34.237 1498.1400 09:03:57.26M 2015-11-09T09:03:48.746Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.733 34.237 1498.1388 09:03:57.46M 2015-11-09T09:03:48.951Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.734 34.238 1498.1396 09:03:57.66M 2015-11-09T09:03:49.151Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.735 34.239 1498.1406 09:03:57.86M 2015-11-09T09:03:49.356Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.735 34.239 1498.1414 09:03:58.08M 2015-11-09T09:03:49.562Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.736 34.240 1498.1409 09:03:58.28M 2015-11-09T09:03:49.762Z|I-OCEAN7-304-XXXX| 24.88 12.537 39.736 34.240 1498.1414 09:03:58.48M 2015-11-09T09:03:49.966Z|I-OCEAN7-304-XXXX| 24.88 12.537 39.737 34.241 1498.1411 09:03:58.67M 2015-11-09T09:03:50.186Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.737 34.242 1498.1420 09:03:58.87M 2015-11-09T09:03:50.371Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.738 34.242 1498.1428 09:03:59.11M 2015-11-09T09:03:50.599Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.738 34.242 1498.1438 09:03:59.29M 2015-11-09T09:03:50.776Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.738 34.242 1498.1440 09:03:59.49M 2015-11-09T09:03:50.981Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.738 34.242 1498.1448 09:03:59.69M 2015-11-09T09:03:51.186Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.738 34.242 1498.1455 09:03:59.89M 2015-11-09T09:03:51.386Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.738 34.243 1498.1449 09:04:00.11M 2015-11-09T09:03:51.586Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.738 34.243 1498.1449 09:04:00.31M 2015-11-09T09:03:51.791Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.738 34.243 1498.1460 09:04:00.51M 2015-11-09T09:03:51.996Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.738 34.243 1498.1461 09:04:00.71M 2015-11-09T09:03:52.197Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.738 34.243 1498.1460 09:04:00.90M 2015-11-09T09:03:52.401Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.739 34.244 1498.1466 09:04:01.12M 2015-11-09T09:03:52.606Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.739 34.244 1498.1470 09:04:01.32M 2015-11-09T09:03:52.807Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.739 34.244 1498.1486 09:04:01.52M 2015-11-09T09:03:53.012Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.739 34.244 1498.1494 09:04:01.72M 2015-11-09T09:03:53.211Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.740 34.244 1498.1501 09:04:01.92M 2015-11-09T09:03:53.416Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.740 34.245 1498.1499 09:04:02.14M 2015-11-09T09:03:53.616Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.739 34.244 1498.1493 09:04:02.34M 2015-11-09T09:03:53.821Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.739 34.244 1498.1493 09:04:02.53M 2015-11-09T09:03:54.027Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.739 34.244 1498.1493 09:04:02.73M 2015-11-09T09:03:54.232Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.738 34.243 1498.1492 09:04:02.93M 2015-11-09T09:03:54.432Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.738 34.243 1498.1494 09:04:03.15M 2015-11-09T09:03:54.652Z|I-OCEAN7-304-XXXX| 25.37 12.536 39.738 34.243 1498.1495 09:04:03.35M 2015-11-09T09:03:54.837Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.738 34.242 1498.1483 09:04:03.57M 2015-11-09T09:03:55.042Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.737 34.242 1498.1484 09:04:03.75M 2015-11-09T09:03:55.241Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.737 34.241 1498.1486 09:04:03.95M 2015-11-09T09:03:55.447Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.736 34.241 1498.1484 09:04:04.17M 2015-11-09T09:03:55.647Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.736 34.241 1498.1482 09:04:04.37M 2015-11-09T09:03:55.852Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.737 34.241 1498.1484 09:04:04.56M 2015-11-09T09:03:56.057Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.737 34.241 1498.1492 09:04:04.76M 2015-11-09T09:03:56.257Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.737 34.241 1498.1492 09:04:04.96M 2015-11-09T09:03:56.467Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.738 34.241 1498.1498 09:04:05.18M 2015-11-09T09:03:56.667Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.738 34.243 1498.1453 09:04:05.38M 2015-11-09T09:03:56.872Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.738 34.243 1498.1471 09:04:05.58M 2015-11-09T09:03:57.072Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.739 34.243 1498.1479 09:04:05.78M 2015-11-09T09:03:57.277Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.739 34.244 1498.1488 09:04:06.00M 2015-11-09T09:03:57.479Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.740 34.244 1498.1490 09:04:06.20M 2015-11-09T09:03:57.682Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.740 34.244 1498.1495 09:04:06.40M 2015-11-09T09:03:57.882Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.740 34.244 1498.1497 09:04:06.59M 2015-11-09T09:03:58.082Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.740 34.244 1498.1501 09:04:06.79M 2015-11-09T09:03:58.287Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.740 34.244 1498.1511 09:04:07.01M 2015-11-09T09:03:58.492Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.741 34.244 1498.1514 09:04:07.21M 2015-11-09T09:03:58.697Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.741 34.244 1498.1503 09:04:07.41M 2015-11-09T09:03:58.902Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.741 34.244 1498.1493 09:04:07.61M 2015-11-09T09:03:59.117Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.741 34.244 1498.1490 09:04:07.81M 2015-11-09T09:03:59.302Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.741 34.244 1498.1483 09:04:08.04M 2015-11-09T09:03:59.507Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.740 34.244 1498.1476 09:04:08.23M 2015-11-09T09:03:59.712Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.740 34.244 1498.1475 09:04:08.43M 2015-11-09T09:03:59.912Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.740 34.244 1498.1465 09:04:08.62M