2015-11-09T09:00:00.131Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.743 34.247 1498.1497 09:00:08.83M 2015-11-09T09:00:00.337Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.745 34.248 1498.1521 09:00:09.05M 2015-11-09T09:00:00.542Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.746 34.249 1498.1542 09:00:09.25M 2015-11-09T09:00:00.747Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.747 34.250 1498.1563 09:00:09.45M 2015-11-09T09:00:00.947Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.748 34.251 1498.1584 09:00:09.65M 2015-11-09T09:00:01.147Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.748 34.251 1498.1586 09:00:09.85M 2015-11-09T09:00:01.352Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.748 34.251 1498.1583 09:00:10.06M 2015-11-09T09:00:01.552Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.747 34.250 1498.1578 09:00:10.26M 2015-11-09T09:00:01.762Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.746 34.250 1498.1570 09:00:10.46M 2015-11-09T09:00:01.967Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.745 34.249 1498.1556 09:00:10.66M 2015-11-09T09:00:02.162Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.745 34.249 1498.1565 09:00:10.86M 2015-11-09T09:00:02.382Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.744 34.247 1498.1563 09:00:11.08M 2015-11-09T09:00:02.572Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.744 34.247 1498.1567 09:00:11.29M 2015-11-09T09:00:02.777Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.744 34.247 1498.1575 09:00:11.48M 2015-11-09T09:00:02.977Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.744 34.248 1498.1578 09:00:11.68M 2015-11-09T09:00:03.182Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.745 34.248 1498.1583 09:00:11.88M 2015-11-09T09:00:03.387Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.743 34.247 1498.1573 09:00:12.10M 2015-11-09T09:00:03.587Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.742 34.246 1498.1555 09:00:12.30M 2015-11-09T09:00:03.792Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.741 34.244 1498.1547 09:00:12.49M 2015-11-09T09:00:03.992Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.740 34.244 1498.1534 09:00:12.69M 2015-11-09T09:00:04.197Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.740 34.243 1498.1531 09:00:12.89M 2015-11-09T09:00:04.402Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.740 34.243 1498.1533 09:00:13.11M 2015-11-09T09:00:04.602Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.739 34.243 1498.1526 09:00:13.31M 2015-11-09T09:00:04.807Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.739 34.242 1498.1525 09:00:13.51M 2015-11-09T09:00:05.007Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.738 34.241 1498.1526 09:00:13.71M 2015-11-09T09:00:05.212Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.739 34.242 1498.1522 09:00:13.91M 2015-11-09T09:00:05.417Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.739 34.242 1498.1516 09:00:14.13M 2015-11-09T09:00:05.617Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.739 34.243 1498.1511 09:00:14.33M 2015-11-09T09:00:05.817Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.740 34.243 1498.1505 09:00:14.52M 2015-11-09T09:00:06.022Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.740 34.244 1498.1505 09:00:14.72M 2015-11-09T09:00:06.227Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.741 34.245 1498.1504 09:00:14.92M 2015-11-09T09:00:06.439Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.741 34.245 1498.1503 09:00:15.14M 2015-11-09T09:00:06.632Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.742 34.246 1498.1520 09:00:15.34M 2015-11-09T09:00:06.852Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.743 34.247 1498.1528 09:00:15.54M 2015-11-09T09:00:07.037Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.743 34.247 1498.1522 09:00:15.76M 2015-11-09T09:00:07.242Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.744 34.248 1498.1521 09:00:15.93M 2015-11-09T09:00:07.442Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.744 34.248 1498.1511 09:00:16.16M 2015-11-09T09:00:07.647Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.744 34.249 1498.1508 09:00:16.35M 2015-11-09T09:00:07.852Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.744 34.249 1498.1517 09:00:16.55M 2015-11-09T09:00:08.052Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.744 34.249 1498.1517 09:00:16.75M 2015-11-09T09:00:08.257Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.744 34.249 1498.1525 09:00:16.95M 2015-11-09T09:00:08.462Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.745 34.249 1498.1541 09:00:17.17M 2015-11-09T09:00:08.662Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.745 34.249 1498.1563 09:00:17.37M 2015-11-09T09:00:08.867Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.745 34.248 1498.1569 09:00:17.57M 2015-11-09T09:00:09.067Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.744 34.247 1498.1580 09:00:17.77M 2015-11-09T09:00:09.272Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.744 34.247 1498.1588 09:00:17.97M 2015-11-09T09:00:09.472Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.745 34.247 1498.1597 09:00:18.19M 2015-11-09T09:00:09.677Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.745 34.248 1498.1597 09:00:18.38M 2015-11-09T09:00:09.877Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.745 34.248 1498.1604 09:00:18.58M 2015-11-09T09:00:10.082Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.746 34.248 1498.1610 09:00:18.78M 2015-11-09T09:00:10.287Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.746 34.249 1498.1617 09:00:19.00M 2015-11-09T09:00:10.492Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.747 34.249 1498.1630 09:00:19.20M 2015-11-09T09:00:10.692Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.747 34.249 1498.1630 09:00:19.40M 2015-11-09T09:00:10.897Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.746 34.248 1498.1633 09:00:19.60M 2015-11-09T09:00:11.097Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.747 34.248 1498.1642 09:00:19.80M 2015-11-09T09:00:11.317Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.747 34.248 1498.1643 09:00:20.01M 2015-11-09T09:00:11.507Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.747 34.249 1498.1637 09:00:20.23M 2015-11-09T09:00:11.707Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.747 34.249 1498.1633 09:00:20.41M 2015-11-09T09:00:11.912Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.747 34.248 1498.1633 09:00:20.61M 2015-11-09T09:00:12.112Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.747 34.249 1498.1636 09:00:20.81M 2015-11-09T09:00:12.317Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.747 34.249 1498.1615 09:00:21.03M 2015-11-09T09:00:12.522Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.747 34.249 1498.1600 09:00:21.23M 2015-11-09T09:00:12.722Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.746 34.249 1498.1584 09:00:21.43M 2015-11-09T09:00:12.927Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.747 34.249 1498.1580 09:00:21.63M 2015-11-09T09:00:13.127Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.746 34.249 1498.1572 09:00:21.83M 2015-11-09T09:00:13.332Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.746 34.249 1498.1570 09:00:22.04M 2015-11-09T09:00:13.537Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.746 34.248 1498.1566 09:00:22.25M 2015-11-09T09:00:13.737Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.745 34.248 1498.1553 09:00:22.44M 2015-11-09T09:00:13.943Z|I-OCEAN7-304-XXXX| 24.82 12.538 39.746 34.248 1498.1549 09:00:22.64M 2015-11-09T09:00:14.147Z|I-OCEAN7-304-XXXX| 24.82 12.538 39.746 34.249 1498.1541 09:00:22.84M 2015-11-09T09:00:14.347Z|I-OCEAN7-304-XXXX| 24.78 12.538 39.746 34.249 1498.1530 09:00:23.06M 2015-11-09T09:00:14.552Z|I-OCEAN7-304-XXXX| 24.78 12.537 39.746 34.250 1498.1519 09:00:23.26M 2015-11-09T09:00:14.757Z|I-OCEAN7-304-XXXX| 24.83 12.537 39.746 34.250 1498.1520 09:00:23.46M 2015-11-09T09:00:14.957Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.746 34.250 1498.1527 09:00:23.66M 2015-11-09T09:00:15.162Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.746 34.249 1498.1523 09:00:23.86M 2015-11-09T09:00:15.362Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.745 34.249 1498.1525 09:00:24.08M 2015-11-09T09:00:15.567Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.745 34.249 1498.1525 09:00:24.27M 2015-11-09T09:00:15.787Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.745 34.248 1498.1534 09:00:24.47M 2015-11-09T09:00:15.972Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.745 34.248 1498.1549 09:00:24.69M 2015-11-09T09:00:16.177Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.745 34.248 1498.1564 09:00:24.87M 2015-11-09T09:00:16.377Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.744 34.248 1498.1569 09:00:25.09M 2015-11-09T09:00:16.582Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.744 34.248 1498.1571 09:00:25.29M 2015-11-09T09:00:16.782Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.744 34.247 1498.1569 09:00:25.49M 2015-11-09T09:00:16.987Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.743 34.246 1498.1570 09:00:25.69M 2015-11-09T09:00:17.192Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.742 34.245 1498.1569 09:00:25.89M 2015-11-09T09:00:17.392Z|I-OCEAN7-304-XXXX| 25.44 12.538 39.741 34.244 1498.1573 09:00:26.11M 2015-11-09T09:00:17.597Z|I-OCEAN7-304-XXXX| 25.44 12.538 39.741 34.244 1498.1569 09:00:26.30M 2015-11-09T09:00:17.802Z|I-OCEAN7-304-XXXX| 25.44 12.538 39.741 34.244 1498.1567 09:00:26.50M 2015-11-09T09:00:18.002Z|I-OCEAN7-304-XXXX| 25.48 12.538 39.740 34.243 1498.1564 09:00:26.70M 2015-11-09T09:00:18.202Z|I-OCEAN7-304-XXXX| 25.51 12.538 39.740 34.243 1498.1566 09:00:26.90M 2015-11-09T09:00:18.407Z|I-OCEAN7-304-XXXX| 25.52 12.538 39.739 34.242 1498.1563 09:00:27.12M 2015-11-09T09:00:18.612Z|I-OCEAN7-304-XXXX| 25.50 12.538 39.738 34.241 1498.1559 09:00:27.32M 2015-11-09T09:00:18.812Z|I-OCEAN7-304-XXXX| 25.50 12.538 39.738 34.241 1498.1552 09:00:27.52M 2015-11-09T09:00:19.024Z|I-OCEAN7-304-XXXX| 25.44 12.538 39.737 34.241 1498.1527 09:00:27.72M 2015-11-09T09:00:19.222Z|I-OCEAN7-304-XXXX| 25.44 12.538 39.737 34.240 1498.1521 09:00:27.92M 2015-11-09T09:00:19.422Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.737 34.240 1498.1505 09:00:28.14M 2015-11-09T09:00:19.627Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.736 34.240 1498.1498 09:00:28.33M 2015-11-09T09:00:19.832Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.736 34.239 1498.1477 09:00:28.53M 2015-11-09T09:00:20.032Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.736 34.240 1498.1477 09:00:28.73M 2015-11-09T09:00:20.252Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.737 34.241 1498.1476 09:00:28.93M 2015-11-09T09:00:20.437Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.738 34.242 1498.1466 09:00:29.17M 2015-11-09T09:00:20.643Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.738 34.242 1498.1465 09:00:29.35M 2015-11-09T09:00:20.847Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.738 34.242 1498.1461 09:00:29.55M 2015-11-09T09:00:21.047Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.739 34.243 1498.1464 09:00:29.75M 2015-11-09T09:00:21.252Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.740 34.244 1498.1453 09:00:29.95M 2015-11-09T09:00:21.452Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.741 34.246 1498.1442 09:00:30.17M 2015-11-09T09:00:21.658Z|I-OCEAN7-304-XXXX| 24.78 12.536 39.741 34.246 1498.1432 09:00:30.36M 2015-11-09T09:00:21.862Z|I-OCEAN7-304-XXXX| 24.74 12.536 39.742 34.247 1498.1431 09:00:30.56M 2015-11-09T09:00:22.062Z|I-OCEAN7-304-XXXX| 24.77 12.536 39.743 34.248 1498.1450 09:00:30.76M 2015-11-09T09:00:22.267Z|I-OCEAN7-304-XXXX| 24.71 12.536 39.743 34.247 1498.1440 09:00:30.96M 2015-11-09T09:00:22.468Z|I-OCEAN7-304-XXXX| 24.75 12.536 39.742 34.247 1498.1449 09:00:31.18M 2015-11-09T09:00:22.667Z|I-OCEAN7-304-XXXX| 24.77 12.537 39.743 34.247 1498.1458 09:00:31.38M 2015-11-09T09:00:22.879Z|I-OCEAN7-304-XXXX| 24.78 12.536 39.743 34.247 1498.1460 09:00:31.57M 2015-11-09T09:00:23.077Z|I-OCEAN7-304-XXXX| 24.78 12.537 39.743 34.247 1498.1471 09:00:31.77M 2015-11-09T09:00:23.283Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.744 34.248 1498.1487 09:00:32.00M 2015-11-09T09:00:23.483Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.744 34.247 1498.1505 09:00:32.20M 2015-11-09T09:00:23.688Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.743 34.247 1498.1503 09:00:32.39M 2015-11-09T09:00:23.888Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.743 34.247 1498.1506 09:00:32.59M 2015-11-09T09:00:24.093Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.743 34.247 1498.1514 09:00:32.79M 2015-11-09T09:00:24.297Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.743 34.247 1498.1533 09:00:33.01M 2015-11-09T09:00:24.497Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.743 34.247 1498.1555 09:00:33.21M 2015-11-09T09:00:24.718Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.744 34.247 1498.1572 09:00:33.41M 2015-11-09T09:00:24.908Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.744 34.248 1498.1580 09:00:33.62M 2015-11-09T09:00:25.107Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.745 34.248 1498.1604 09:00:33.81M 2015-11-09T09:00:25.308Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.746 34.248 1498.1620 09:00:34.02M 2015-11-09T09:00:25.513Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.746 34.249 1498.1624 09:00:34.22M 2015-11-09T09:00:25.718Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.746 34.249 1498.1622 09:00:34.42M 2015-11-09T09:00:25.918Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.746 34.248 1498.1617 09:00:34.62M 2015-11-09T09:00:26.123Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.745 34.248 1498.1615 09:00:34.82M 2015-11-09T09:00:26.328Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.745 34.248 1498.1609 09:00:35.04M 2015-11-09T09:00:26.528Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.745 34.248 1498.1609 09:00:35.24M 2015-11-09T09:00:26.758Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.746 34.249 1498.1609 09:00:35.44M 2015-11-09T09:00:26.938Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.746 34.249 1498.1621 09:00:35.64M 2015-11-09T09:00:27.138Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.747 34.249 1498.1632 09:00:35.84M 2015-11-09T09:00:27.343Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.747 34.249 1498.1643 09:00:36.06M 2015-11-09T09:00:27.543Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.748 34.250 1498.1639 09:00:36.26M 2015-11-09T09:00:27.748Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.748 34.250 1498.1631 09:00:36.45M 2015-11-09T09:00:27.953Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.748 34.250 1498.1626 09:00:36.65M 2015-11-09T09:00:28.153Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.748 34.251 1498.1613 09:00:36.85M 2015-11-09T09:00:28.358Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.748 34.250 1498.1602 09:00:37.07M 2015-11-09T09:00:28.563Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.747 34.250 1498.1598 09:00:37.27M 2015-11-09T09:00:28.763Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.747 34.250 1498.1593 09:00:37.47M 2015-11-09T09:00:28.963Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.747 34.250 1498.1589 09:00:37.67M 2015-11-09T09:00:29.188Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.747 34.250 1498.1588 09:00:37.87M 2015-11-09T09:00:29.373Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.747 34.250 1498.1589 09:00:38.10M 2015-11-09T09:00:29.573Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.747 34.250 1498.1587 09:00:38.28M 2015-11-09T09:00:29.778Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.747 34.250 1498.1589 09:00:38.48M 2015-11-09T09:00:29.978Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.747 34.250 1498.1588 09:00:38.68M 2015-11-09T09:00:30.183Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.747 34.250 1498.1589 09:00:38.88M 2015-11-09T09:00:30.388Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.747 34.251 1498.1588 09:00:39.10M 2015-11-09T09:00:30.593Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.747 34.250 1498.1589 09:00:39.30M 2015-11-09T09:00:30.793Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.747 34.250 1498.1606 09:00:39.50M 2015-11-09T09:00:30.998Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.746 34.250 1498.1604 09:00:39.70M 2015-11-09T09:00:31.198Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.746 34.250 1498.1605 09:00:39.90M 2015-11-09T09:00:31.403Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.747 34.250 1498.1615 09:00:40.11M 2015-11-09T09:00:31.608Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.748 34.251 1498.1624 09:00:40.31M 2015-11-09T09:00:31.808Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.748 34.251 1498.1632 09:00:40.51M 2015-11-09T09:00:32.013Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.749 34.252 1498.1631 09:00:40.71M 2015-11-09T09:00:32.213Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.749 34.252 1498.1646 09:00:40.91M 2015-11-09T09:00:32.418Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.749 34.252 1498.1649 09:00:41.13M 2015-11-09T09:00:32.623Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.749 34.252 1498.1644 09:00:41.33M 2015-11-09T09:00:32.823Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.749 34.252 1498.1630 09:00:41.53M 2015-11-09T09:00:33.028Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.749 34.252 1498.1620 09:00:41.73M 2015-11-09T09:00:33.233Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.749 34.252 1498.1613 09:00:41.93M 2015-11-09T09:00:33.433Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.749 34.253 1498.1608 09:00:42.15M 2015-11-09T09:00:33.653Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.746 34.249 1498.1559 09:00:42.34M 2015-11-09T09:00:33.838Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.745 34.249 1498.1547 09:00:42.56M 2015-11-09T09:00:34.038Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.745 34.249 1498.1532 09:00:42.74M 2015-11-09T09:00:34.243Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.745 34.249 1498.1525 09:00:42.94M 2015-11-09T09:00:34.448Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.745 34.249 1498.1527 09:00:43.16M 2015-11-09T09:00:34.648Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.745 34.249 1498.1520 09:00:43.36M 2015-11-09T09:00:34.853Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.744 34.248 1498.1506 09:00:43.56M 2015-11-09T09:00:35.058Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.743 34.247 1498.1489 09:00:43.75M 2015-11-09T09:00:35.258Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.743 34.247 1498.1488 09:00:43.96M 2015-11-09T09:00:35.463Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.743 34.247 1498.1486 09:00:44.17M 2015-11-09T09:00:35.663Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.742 34.246 1498.1481 09:00:44.37M 2015-11-09T09:00:35.868Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.742 34.246 1498.1478 09:00:44.57M 2015-11-09T09:00:36.073Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.742 34.246 1498.1483 09:00:44.77M 2015-11-09T09:00:36.273Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.742 34.246 1498.1482 09:00:44.97M 2015-11-09T09:00:36.478Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.743 34.247 1498.1482 09:00:45.19M 2015-11-09T09:00:36.683Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.743 34.247 1498.1481 09:00:45.39M 2015-11-09T09:00:36.883Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.743 34.247 1498.1488 09:00:45.59M 2015-11-09T09:00:37.083Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.743 34.247 1498.1506 09:00:45.79M 2015-11-09T09:00:37.293Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.743 34.247 1498.1510 09:00:46.00M 2015-11-09T09:00:37.493Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.743 34.247 1498.1519 09:00:46.20M 2015-11-09T09:00:37.693Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.751 34.255 1498.1602 09:00:46.40M 2015-11-09T09:00:37.898Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.752 34.256 1498.1611 09:00:46.60M 2015-11-09T09:00:38.123Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.752 34.257 1498.1613 09:00:46.80M 2015-11-09T09:00:38.303Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.753 34.257 1498.1627 09:00:47.04M 2015-11-09T09:00:38.508Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.752 34.257 1498.1628 09:00:47.22M 2015-11-09T09:00:38.713Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.753 34.258 1498.1627 09:00:47.42M 2015-11-09T09:00:38.913Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.753 34.258 1498.1631 09:00:47.62M 2015-11-09T09:00:39.113Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.752 34.258 1498.1622 09:00:47.81M 2015-11-09T09:00:39.318Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.752 34.257 1498.1621 09:00:48.03M 2015-11-09T09:00:39.523Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.751 34.256 1498.1620 09:00:48.23M 2015-11-09T09:00:39.723Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.751 34.255 1498.1621 09:00:48.43M 2015-11-09T09:00:39.928Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.750 34.254 1498.1621 09:00:48.63M 2015-11-09T09:00:40.133Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.749 34.253 1498.1621 09:00:48.83M 2015-11-09T09:00:40.338Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.749 34.253 1498.1620 09:00:49.05M 2015-11-09T09:00:40.538Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.748 34.252 1498.1631 09:00:49.25M 2015-11-09T09:00:40.743Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.747 34.251 1498.1631 09:00:49.45M 2015-11-09T09:00:40.959Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.747 34.250 1498.1621 09:00:49.65M 2015-11-09T09:00:41.143Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.747 34.250 1498.1616 09:00:49.85M 2015-11-09T09:00:41.348Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.747 34.250 1498.1614 09:00:50.06M 2015-11-09T09:00:41.553Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.746 34.250 1498.1608 09:00:50.26M 2015-11-09T09:00:41.758Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.746 34.249 1498.1604 09:00:50.46M 2015-11-09T09:00:41.958Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.746 34.249 1498.1608 09:00:50.66M 2015-11-09T09:00:42.158Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.747 34.250 1498.1614 09:00:50.86M 2015-11-09T09:00:42.363Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.747 34.250 1498.1617 09:00:51.08M 2015-11-09T09:00:42.588Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.747 34.250 1498.1626 09:00:51.28M 2015-11-09T09:00:42.773Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.747 34.250 1498.1624 09:00:51.50M 2015-11-09T09:00:42.973Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.747 34.250 1498.1616 09:00:51.68M 2015-11-09T09:00:43.178Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.747 34.250 1498.1599 09:00:51.88M 2015-11-09T09:00:43.383Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.747 34.250 1498.1591 09:00:52.10M 2015-11-09T09:00:43.583Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.746 34.250 1498.1587 09:00:52.29M 2015-11-09T09:00:43.788Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.746 34.250 1498.1575 09:00:52.49M 2015-11-09T09:00:43.988Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.746 34.250 1498.1572 09:00:52.69M 2015-11-09T09:00:44.193Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.746 34.250 1498.1567 09:00:52.89M 2015-11-09T09:00:44.393Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.746 34.250 1498.1558 09:00:53.11M 2015-11-09T09:00:44.598Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.746 34.251 1498.1559 09:00:53.31M 2015-11-09T09:00:44.803Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.747 34.251 1498.1569 09:00:53.51M 2015-11-09T09:00:45.003Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.748 34.252 1498.1567 09:00:53.71M 2015-11-09T09:00:45.209Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.747 34.252 1498.1564 09:00:53.90M 2015-11-09T09:00:45.413Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.747 34.251 1498.1558 09:00:54.12M 2015-11-09T09:00:45.613Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.746 34.251 1498.1543 09:00:54.32M 2015-11-09T09:00:45.813Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.746 34.250 1498.1528 09:00:54.52M 2015-11-09T09:00:46.023Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.745 34.250 1498.1517 09:00:54.72M 2015-11-09T09:00:46.223Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.745 34.250 1498.1525 09:00:54.92M 2015-11-09T09:00:46.423Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.745 34.250 1498.1526 09:00:55.14M 2015-11-09T09:00:46.629Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.746 34.250 1498.1531 09:00:55.33M 2015-11-09T09:00:46.834Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.747 34.251 1498.1549 09:00:55.54M 2015-11-09T09:00:47.049Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.748 34.252 1498.1560 09:00:55.74M 2015-11-09T09:00:47.239Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.740 34.245 1498.1481 09:00:55.95M 2015-11-09T09:00:47.444Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.740 34.244 1498.1479 09:00:56.15M 2015-11-09T09:00:47.644Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.741 34.244 1498.1495 09:00:56.35M 2015-11-09T09:00:47.844Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.741 34.245 1498.1501 09:00:56.55M 2015-11-09T09:00:48.054Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.741 34.245 1498.1504 09:00:56.75M 2015-11-09T09:00:48.253Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.748 34.252 1498.1589 09:00:56.95M 2015-11-09T09:00:48.459Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.749 34.253 1498.1594 09:00:57.17M 2015-11-09T09:00:48.659Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.750 34.254 1498.1603 09:00:57.37M 2015-11-09T09:00:48.864Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.751 34.255 1498.1610 09:00:57.57M 2015-11-09T09:00:49.069Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.751 34.255 1498.1619 09:00:57.77M 2015-11-09T09:00:49.269Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.752 34.256 1498.1626 09:00:57.97M 2015-11-09T09:00:49.474Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.752 34.256 1498.1627 09:00:58.18M 2015-11-09T09:00:49.674Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.753 34.257 1498.1626 09:00:58.38M 2015-11-09T09:00:49.879Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.752 34.256 1498.1604 09:00:58.58M 2015-11-09T09:00:50.084Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.751 34.256 1498.1593 09:00:58.78M 2015-11-09T09:00:50.284Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.750 34.255 1498.1587 09:00:59.00M 2015-11-09T09:00:50.484Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.750 34.255 1498.1577 09:00:59.20M 2015-11-09T09:00:50.689Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.749 34.254 1498.1566 09:00:59.40M 2015-11-09T09:00:50.894Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.748 34.253 1498.1555 09:00:59.60M 2015-11-09T09:00:51.094Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.747 34.252 1498.1545 09:00:59.80M 2015-11-09T09:00:51.299Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.747 34.252 1498.1536 09:01:00.01M 2015-11-09T09:00:51.519Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.746 34.251 1498.1520 09:01:00.21M 2015-11-09T09:00:51.709Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.745 34.250 1498.1509 09:01:00.43M 2015-11-09T09:00:51.919Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.745 34.250 1498.1501 09:01:00.61M 2015-11-09T09:00:52.109Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.744 34.249 1498.1503 09:01:00.81M 2015-11-09T09:00:52.314Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.743 34.249 1498.1493 09:01:01.03M 2015-11-09T09:00:52.514Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.743 34.248 1498.1486 09:01:01.23M 2015-11-09T09:00:52.719Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.742 34.248 1498.1482 09:01:01.43M 2015-11-09T09:00:52.924Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.742 34.248 1498.1481 09:01:01.63M 2015-11-09T09:00:53.129Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.742 34.247 1498.1473 09:01:01.82M 2015-11-09T09:00:53.329Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.742 34.247 1498.1490 09:01:02.05M 2015-11-09T09:00:53.534Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.742 34.247 1498.1483 09:01:02.24M 2015-11-09T09:00:53.734Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.743 34.248 1498.1487 09:01:02.44M 2015-11-09T09:00:53.959Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.743 34.248 1498.1505 09:01:02.64M 2015-11-09T09:00:54.159Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.744 34.248 1498.1511 09:01:02.84M 2015-11-09T09:00:54.344Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.744 34.249 1498.1517 09:01:03.06M 2015-11-09T09:00:54.544Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.744 34.249 1498.1525 09:01:03.26M 2015-11-09T09:00:54.749Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.744 34.249 1498.1536 09:01:03.45M 2015-11-09T09:00:54.954Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.745 34.249 1498.1548 09:01:03.66M 2015-11-09T09:00:55.154Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.745 34.249 1498.1556 09:01:03.85M 2015-11-09T09:00:55.359Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.745 34.249 1498.1560 09:01:04.07M 2015-11-09T09:00:55.564Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.745 34.249 1498.1575 09:01:04.27M 2015-11-09T09:00:55.764Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.745 34.249 1498.1572 09:01:04.47M 2015-11-09T09:00:55.984Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.745 34.250 1498.1578 09:01:04.67M 2015-11-09T09:00:56.174Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.746 34.250 1498.1582 09:01:04.89M 2015-11-09T09:00:56.374Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.746 34.251 1498.1587 09:01:05.09M 2015-11-09T09:00:56.579Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.746 34.251 1498.1593 09:01:05.29M 2015-11-09T09:00:56.779Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.746 34.250 1498.1604 09:01:05.49M 2015-11-09T09:00:56.984Z|I-OCEAN7-304-XXXX| 25.40 12.537 39.746 34.250 1498.1605 09:01:05.69M 2015-11-09T09:00:57.184Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.746 34.249 1498.1610 09:01:05.89M 2015-11-09T09:00:57.389Z|I-OCEAN7-304-XXXX| 25.40 12.537 39.745 34.249 1498.1602 09:01:06.10M 2015-11-09T09:00:57.598Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.745 34.248 1498.1597 09:01:06.30M 2015-11-09T09:00:57.794Z|I-OCEAN7-304-XXXX| 25.38 12.538 39.743 34.247 1498.1588 09:01:06.50M 2015-11-09T09:00:57.999Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.743 34.246 1498.1572 09:01:06.70M 2015-11-09T09:00:58.204Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.745 34.248 1498.1598 09:01:06.90M 2015-11-09T09:00:58.404Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.745 34.248 1498.1589 09:01:07.12M 2015-11-09T09:00:58.609Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.744 34.248 1498.1580 09:01:07.32M 2015-11-09T09:00:58.809Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.744 34.247 1498.1572 09:01:07.52M 2015-11-09T09:00:59.014Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.744 34.247 1498.1573 09:01:07.72M 2015-11-09T09:00:59.219Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.744 34.247 1498.1567 09:01:07.92M 2015-11-09T09:00:59.419Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.745 34.247 1498.1563 09:01:08.13M 2015-11-09T09:00:59.624Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.745 34.248 1498.1549 09:01:08.33M 2015-11-09T09:00:59.829Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.744 34.248 1498.1533 09:01:08.53M